Dark

GOOGL20261218P250
GOOGL Dec 18 2026 250.00 Put (GOOGL261218P00250000)
option OPRA

EOD

Sep 3, 2026

1.15-15.441%(-0.21)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2300	1.2500	1.1500	1.1500	-15.441%	26	5,052	0.000%
2026-09-02	1.5000	1.5000	1.3400	1.3600	-6.849%	12	5,048	-15.441%
2026-09-01	1.3700	1.4600	1.3700	1.4600	+7.353%	56	5,043	-21.233%
2026-08-31	1.3600	1.3900	1.3500	1.3600	+10.569%	6	5,091	-15.441%
2026-08-28	1.2500	1.2500	1.2300	1.2300	-12.143%	4	5,088	-6.504%
2026-08-27	1.5500	1.5500	1.4000	1.4000	-4.110%	2	5,091	-17.857%
2026-08-26	1.4800	1.5400	1.4600	1.4600	+5.797%	16	5,093	-21.233%
2026-08-25	1.4700	1.4700	1.3800	1.3800	-4.828%	11	5,092	-16.667%
2026-08-24	1.7200	1.7200	1.4000	1.4500	-9.938%	11	5,090	-20.690%
2026-08-21	1.6500	1.6500	1.5700	1.6100	-12.022%	13	5,090	-28.571%
2026-08-20	1.8300	1.8300	1.8300	1.8300	+10.241%	5	5,089	-37.158%
2026-08-19	1.6500	1.6600	1.6500	1.6600	+3.750%	9	5,089	-30.723%
2026-08-18	1.6000	1.6000	1.5900	1.6000	0.000%	5	5,094	-28.125%
2026-08-17	1.6900	1.6900	1.5500	1.6000	+2.564%	13	5,094	-28.125%
2026-08-14	1.6000	1.6700	1.5500	1.5600	-8.235%	7	5,096	-26.282%
2026-08-13	1.6800	1.7200	1.6300	1.7000	-8.602%	12	5,096	-32.353%
2026-08-12	1.8200	1.8800	1.8200	1.8600	-6.533%	9	5,097	-38.172%
2026-08-11	1.7700	1.9900	1.5600	1.9900	+17.059%	76	5,089	-42.211%
2026-08-10	1.6800	1.7900	1.6800	1.7000	-5.556%	5	5,045	-32.353%
2026-08-07	1.7700	1.8000	1.7700	1.8000	-13.043%	3	5,043	-36.111%
2026-08-05	1.5000	2.0700	1.5000	2.0700	+29.375%	20	5,042	-44.444%
2026-08-04	1.8300	1.8300	1.5000	1.6000	-0.621%	25	5,035	-28.125%
2026-08-03	1.7400	2.0100	1.5400	1.6100	-24.766%	837	5,014	-28.571%
2026-07-31	2.5500	2.6500	2.0200	2.1400	-29.373%	22	5,000	-46.262%
2026-07-30	2.9500	3.0300	2.9500	3.0300	+16.538%	3	5,007	-62.046%
2026-07-29	2.8200	2.8900	2.6000	2.6000	-5.109%	6	5,009	-55.769%
2026-07-28	3.2000	3.2000	2.6700	2.7400	-10.164%	8	5,012	-58.029%
2026-07-27	3.2800	3.3200	3.0500	3.0500	-23.750%	96	5,015	-62.295%
2026-07-24	4.2000	4.2000	3.7400	4.0000	-8.046%	97	4,971	-71.250%
2026-07-23	4.4000	5.0000	3.4000	4.3500	+58.182%	382	4,952	-73.563%
2026-07-22	2.8300	2.8300	2.7500	2.7500	-1.786%	37	4,735	-58.182%
2026-07-21	2.8000	2.8400	2.8000	2.8000	0.000%	112	4,720	-58.929%
2026-07-20	3.4500	3.4500	2.7000	2.8000	-18.841%	184	4,609	-58.929%
2026-07-17	3.4900	3.4900	3.2900	3.4500	+17.747%	1,028	4,607	-66.667%
2026-07-16	2.1500	2.9300	2.0700	2.9300	+38.208%	113	3,607	-60.751%
2026-07-15	2.5600	2.6300	2.1200	2.1200	-20.896%	18	3,606	-45.755%
2026-07-14	2.8500	2.8500	2.6800	2.6800	-10.368%	4	3,609	-57.090%
2026-07-13	3.0300	3.0300	2.9000	2.9900	+0.336%	10	3,611	-61.538%
2026-07-10	3.1000	3.1000	2.9800	2.9800	-0.667%	3	3,609	-61.409%
2026-07-09	3.1000	3.2500	3.0000	3.0000	+7.914%	9	3,608	-61.667%
2026-07-08	2.5900	2.7800	2.5900	2.7800	+8.171%	13	3,607	-58.633%
2026-07-07	2.6700	2.6700	2.5700	2.5700	-2.281%	4	3,606	-55.253%
2026-07-06	2.9200	2.9700	2.6300	2.6300	-17.813%	3	3,606	-56.274%
2026-07-02	3.2500	3.2500	2.9400	3.2000	0.000%	8	3,608	-64.063%
2026-07-01	3.2100	3.3500	3.2000	3.2000	-3.030%	20	3,608	-64.063%
2026-06-30	3.5000	3.5000	3.3000	3.3000	-9.589%	36	3,610	-65.152%
2026-06-29	3.6000	3.6500	3.6000	3.6500	-19.780%	57	3,580	-68.493%
2026-06-26	4.5000	4.5500	3.9700	4.5500	+7.565%	24	3,624	-74.725%
2026-06-25	4.2500	4.4200	4.2200	4.2300	+1.928%	22	3,618	-72.813%
2026-06-24	3.5000	4.1500	3.2600	4.1500	+15.922%	18	3,617	-72.289%
2026-06-23	4.3000	4.3000	3.5800	3.5800	-10.500%	117	3,616	-67.877%
2026-06-22	3.4400	4.5000	3.4100	4.0000	+45.985%	120	3,646	-71.250%
2026-06-18	3.0200	3.0200	2.7200	2.7400	-2.837%	13	3,641	-58.029%
2026-06-17	2.8100	2.8200	2.8100	2.8200	+8.880%	3	3,641	-59.220%
2026-06-16	2.6500	2.6800	2.5900	2.5900	-9.123%	72	3,641	-55.598%
2026-06-15	3.3000	3.3000	2.6800	2.8500	-22.131%	23	3,659	-59.649%
2026-06-12	3.8000	3.8000	3.5500	3.6600	-13.270%	11	3,664	-68.579%
2026-06-11	4.0500	4.6400	4.0500	4.2200	+2.927%	25	3,664	-72.749%
2026-06-10	3.8000	4.2500	3.8000	4.1000	+18.841%	44	3,661	-71.951%
2026-06-09	3.5000	3.5000	3.4500	3.4500	-1.429%	23	3,699	-66.667%
2026-06-08	3.4400	3.5000	3.3200	3.5000	+2.941%	9	3,702	-67.143%
2026-06-05	3.0500	3.4500	3.0500	3.4000	+18.056%	25	3,696	-66.176%
2026-06-04	3.6500	3.6800	2.8800	2.8800	-24.211%	13	3,717	-60.069%
2026-06-03	3.6900	3.8000	3.6900	3.8000	+2.703%	12	3,725	-69.737%
2026-06-02	3.5000	3.8300	3.4700	3.7000	+21.311%	39	3,735	-68.919%
2026-06-01	3.1500	3.2000	3.0500	3.0500	0.000%	27	3,707	-62.295%
2026-05-29	3.0500	3.0500	2.9500	3.0500	+8.541%	49	3,707	-62.295%
2026-05-28	2.8100	2.8100	2.8100	2.8100	-0.355%	11	3,715	-59.075%
2026-05-27	3.0100	3.0100	2.8200	2.8200	-6.000%	8	3,726	-59.220%
2026-05-26	3.1200	3.1200	3.0000	3.0000	-9.091%	17	3,727	-61.667%
2026-05-22	3.0500	3.3000	3.0500	3.3000	+2.484%	2	3,714	-65.152%
2026-05-21	3.2500	3.2500	3.2200	3.2200	-5.294%	2	3,714	-64.286%
2026-05-20	3.3500	3.4000	3.3500	3.4000	0.000%	2	3,714	-66.176%
2026-05-19	3.3500	3.4000	3.2500	3.4000	+11.475%	116	3,626	-66.176%
2026-05-18	3.1500	3.2000	3.0000	3.0500	-6.154%	18	3,626	-62.295%
2026-05-15	3.3000	3.3000	3.2500	3.2500	0.000%	51	3,626	-64.615%
2026-05-14	3.2600	3.2600	3.2500	3.2500	+2.848%	2	3,617	-64.615%
2026-05-13	3.7000	3.7000	3.1600	3.1600	-12.222%	322	3,323	-63.608%
2026-05-12	3.6000	3.7000	3.4300	3.6000	+4.348%	29	3,323	-68.056%
2026-05-11	3.4900	3.5000	3.3500	3.4500	+2.985%	18	3,323	-66.667%
2026-05-08	3.3000	3.3500	3.3000	3.3500	-2.047%	8	3,331	-65.672%
2026-05-07	3.2800	3.4200	3.2800	3.4200	-0.870%	313	3,327	-66.374%
2026-05-06	3.5000	3.5000	3.3400	3.4500	-5.220%	18	3,329	-66.667%
2026-05-05	3.3800	3.8900	3.3800	3.6400	-0.546%	28	3,327	-68.407%
2026-05-04	3.6000	3.7700	3.6000	3.6600	-3.684%	8	3,331	-68.579%
2026-05-01	3.9500	3.9500	3.6000	3.8000	+2.703%	11	3,332	-69.737%
2026-04-30	3.7800	4.0000	3.4000	3.7000	-30.189%	54	3,332	-68.919%
2026-04-29	5.7200	5.7500	5.0000	5.3000	-6.028%	36	3,335	-78.302%
2026-04-28	5.7500	5.8500	5.5000	5.6400	+1.805%	76	3,334	-79.610%
2026-04-27	6.0000	6.0000	5.5400	5.5400	-9.919%	70	3,388	-79.242%
2026-04-24	6.5000	6.5000	6.1500	6.1500	-10.219%	441	3,361	-81.301%
2026-04-23	6.5300	6.8500	6.5300	6.8500	+3.631%	45	3,278	-83.212%
2026-04-22	6.8200	6.8500	6.5500	6.6100	-9.699%	42	3,288	-82.602%
2026-04-21	7.1000	7.3200	7.1000	7.3200	+9.581%	14	3,301	-84.290%
2026-04-20	6.8100	6.8400	6.6800	6.6800	+1.985%	11	3,301	-82.784%
2026-04-17	7.3300	7.4600	6.4100	6.5500	-13.360%	38	3,297	-82.443%
2026-04-16	7.2000	7.5600	7.2000	7.5600	+0.800%	115	3,330	-84.788%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-4.337%	1	3,285	-84.667%
2026-04-14	8.8800	8.8800	7.7400	7.8400	-16.596%	195	3,286	-85.332%
2026-04-13	10.3000	10.3000	9.4000	9.4000	-9.179%	9	3,470	-87.766%
2026-04-10	10.3100	10.3800	10.2000	10.3500	-1.052%	15	3,466	-88.889%
2026-04-09	11.1700	11.1700	10.1400	10.4600	+0.096%	9	3,476	-89.006%
2026-04-08	10.0000	10.5500	9.8500	10.4500	-20.229%	144	3,471	-88.995%
2026-04-07	13.5600	13.8000	12.9500	13.1000	-1.873%	46	3,469	-91.221%
2026-04-06	14.0200	14.0200	13.2000	13.3500	-8.998%	36	3,459	-91.386%
2026-04-02	15.5000	15.5000	14.6700	14.6700	+6.769%	2	3,436	-92.161%
2026-04-01	14.1100	14.2000	13.3500	13.7400	-14.125%	50	3,436	-91.630%
2026-03-31	18.5500	18.5500	16.0000	16.0000	-21.337%	87	3,463	-92.813%
2026-03-30	19.5000	20.3400	19.2000	20.3400	+1.649%	32	3,410	-94.346%
2026-03-27	19.3000	20.2000	18.8900	20.0100	+7.523%	44	3,418	-94.253%
2026-03-26	16.4000	18.8200	16.4000	18.6100	+20.065%	17	3,399	-93.821%
2026-03-25	14.9500	15.9000	14.9500	15.5000	-2.208%	41	3,391	-92.581%
2026-03-24	15.0000	15.8500	14.7000	15.8500	+19.985%	43	3,383	-92.744%
2026-03-23	13.4200	13.4500	13.2100	13.2100	-7.558%	19	3,365	-91.294%
2026-03-20	13.5400	14.7900	13.5400	14.2900	+12.875%	7	3,365	-91.952%
2026-03-19	13.4000	13.5000	12.6400	12.6600	+5.941%	75	3,361	-90.916%
2026-03-18	11.9500	11.9500	11.9500	11.9500	-0.417%	2	3,346	-90.377%
2026-03-17	12.5000	12.6000	11.9000	12.0000	-11.765%	395	3,349	-90.417%
2026-03-16	13.5600	13.6000	13.5600	13.6000	-8.602%	3	3,057	-91.544%
2026-03-13	13.7500	14.9600	13.7500	14.8800	+5.907%	8	3,056	-92.272%
2026-03-12	13.4100	14.1500	13.4100	14.0500	+11.863%	14	3,053	-91.815%
2026-03-11	12.5600	12.5600	12.5600	12.5600	-4.122%	1	3,053	-90.844%
2026-03-10	13.0500	13.2500	13.0000	13.1000	-5.210%	214	3,063	-91.221%
2026-03-09	16.2500	16.2500	13.8200	13.8200	-9.673%	10	3,130	-91.679%
2026-03-06	16.5000	16.5000	15.3000	15.3000	+2.547%	13	3,127	-92.484%
2026-03-05	14.3500	14.9200	14.3500	14.9200	+7.881%	15	3,124	-92.292%
2026-03-04	14.5000	14.5000	13.8300	13.8300	-8.532%	43	3,109	-91.685%
2026-03-03	15.3000	16.5000	15.1200	15.1200	+5.587%	13	3,070	-92.394%
2026-03-02	15.0000	15.0000	13.8000	14.3200	+2.579%	16	3,058	-91.969%
2026-02-27	13.6800	14.1400	13.6800	13.9600	+3.792%	7	3,053	-91.762%
2026-02-26	13.5500	14.2000	13.4500	13.4500	+4.914%	62	3,055	-91.450%
2026-02-25	13.1000	13.1000	12.8200	12.8200	-5.666%	3	3,000	-91.030%
2026-02-24	13.7000	13.7000	13.2000	13.5900	+4.942%	11	3,000	-91.538%
2026-02-23	11.9500	12.9500	11.9500	12.9500	+4.016%	13	2,993	-91.120%
2026-02-20	13.3000	13.4200	12.4500	12.4500	-12.324%	27	3,002	-90.763%
2026-02-19	14.2000	14.5800	13.3500	14.2000	+4.412%	22	2,978	-91.901%
2026-02-18	13.7000	13.8000	13.6000	13.6000	-7.984%	20	2,962	-91.544%
2026-02-17	15.0000	15.5000	14.1800	14.7800	+9.077%	407	2,944	-92.219%
2026-02-13	13.9000	14.0500	13.4500	13.5500	-1.598%	142	2,876	-91.513%
2026-02-12	12.5000	13.7700	12.4200	13.7700	+7.662%	19	2,876	-91.649%
2026-02-11	12.7500	12.8500	12.5500	12.7900	+12.193%	57	2,882	-91.009%
2026-02-10	12.0000	12.0000	11.4000	11.4000	+2.795%	113	2,876	-89.912%
2026-02-09	11.2000	11.2000	10.9700	11.0900	-7.583%	55	2,792	-89.630%
2026-02-06	11.3100	12.1000	10.9000	12.0000	+3.448%	43	2,777	-90.417%
2026-02-05	14.6500	14.6500	11.6000	11.6000	+6.422%	74	2,737	-90.086%
2026-02-04	10.0000	11.4000	10.0000	10.9000	+7.389%	41	2,693	-89.450%
2026-02-03	9.0800	10.5500	9.0800	10.1500	+6.506%	48	2,705	-88.670%
2026-02-02	9.6000	9.8600	9.5300	9.5300	-5.830%	21	2,694	-87.933%
2026-01-30	10.4300	10.4300	10.1000	10.1200	-3.619%	6	2,707	-88.636%
2026-01-29	11.6000	12.0500	10.5000	10.5000	0.000%	44	2,712	-89.048%
2026-01-27	10.5000	10.6500	10.4700	10.5000	-3.226%	26	2,729	-89.048%
2026-01-26	11.3000	11.3000	10.7500	10.8500	-8.051%	11	2,739	-89.401%
2026-01-23	11.0800	11.8000	10.9800	11.8000	+5.451%	10	2,739	-90.254%
2026-01-22	10.8500	11.2000	10.7000	11.1900	-4.359%	45	2,734	-89.723%
2026-01-21	11.8900	11.8900	11.3500	11.7000	-8.949%	88	2,751	-90.171%
2026-01-20	13.0500	13.1500	11.8000	12.8500	+11.255%	59	2,723	-91.051%
2026-01-16	11.4700	11.6400	11.4700	11.5500	+1.316%	22	2,759	-90.043%
2026-01-15	11.3800	11.4000	11.2500	11.4000	+0.707%	8	2,759	-89.912%
2026-01-14	11.5000	11.9900	11.3200	11.3200	+0.891%	24	2,751	-89.841%
2026-01-13	10.6000	11.3000	10.5700	11.2200	-2.009%	135	2,735	-89.750%
2026-01-12	11.9700	11.9700	11.0800	11.4500	0.000%	130	2,814	-89.956%
2026-01-09	11.7000	11.7000	11.3500	11.4500	-8.032%	22	2,882	-89.956%
2026-01-08	11.9500	12.4500	11.9500	12.4500	-0.559%	19	2,861	-90.763%
2026-01-07	13.2500	13.2500	12.4000	12.5200	-9.078%	30	2,865	-90.815%
2026-01-06	12.8500	13.7700	12.8500	13.7700	+2.000%	24	2,877	-91.649%
2026-01-05	13.3500	13.5000	13.2900	13.5000	-9.091%	29	2,855	-91.481%
2026-01-02	13.2000	14.8500	12.8000	14.8500	+4.211%	52	2,853	-92.256%
2025-12-31	13.9100	14.2500	13.9100	14.2500	+3.636%	7	2,835	-91.930%
2025-12-30	13.8500	13.8500	13.7500	13.7500	-1.786%	12	2,835	-91.636%
2025-12-29	14.8900	14.8900	13.9500	14.0000	-2.778%	15	2,824	-91.786%
2025-12-26	14.4000	14.4000	14.4000	14.4000	0.000%	1	2,814	-92.014%
2025-12-24	14.4000	14.4000	14.4000	14.4000	+1.839%	1	2,812	-92.014%
2025-12-23	14.4800	14.5500	14.1400	14.1400	-4.136%	13	2,812	-91.867%
2025-12-22	15.1000	15.1000	14.7500	14.7500	-8.442%	34	2,803	-92.203%
2025-12-19	15.9700	16.2000	15.9700	16.1100	-2.952%	11	2,773	-92.862%
2025-12-18	17.0900	17.3000	16.3300	16.6000	-9.041%	79	2,762	-93.072%
2025-12-17	17.1500	18.2500	17.1500	18.2500	+11.145%	11	2,748	-93.699%
2025-12-16	16.3700	16.4200	15.7300	16.4200	+2.369%	6	2,744	-92.996%
2025-12-15	16.0800	16.3600	16.0400	16.0400	+0.881%	26	2,745	-92.830%
2025-12-12	15.9000	17.1500	15.9000	15.9000	+0.633%	211	2,767	-92.767%
2025-12-11	14.4300	16.5000	14.4200	15.8000	+4.428%	213	2,673	-92.722%
2025-12-10	14.9000	15.1300	14.8300	15.1300	-0.787%	31	2,475	-92.399%
2025-12-09	15.8300	15.8300	15.2500	15.2500	-3.542%	10	2,486	-92.459%
2025-12-08	15.1000	15.9500	15.1000	15.8100	+8.660%	28	2,482	-92.726%
2025-12-05	14.9100	15.1500	14.5500	14.5500	-5.703%	6	2,498	-92.096%
2025-12-03	15.5400	15.5400	15.4300	15.4300	-5.915%	12	2,498	-92.547%
2025-12-02	16.1000	16.5500	16.1000	16.4000	-5.257%	20	2,486	-92.988%
2025-12-01	17.2500	17.3100	16.5600	17.3100	+0.348%	45	2,471	-93.356%
2025-11-28	16.7100	17.5300	16.7100	17.2500	-0.862%	3	2,441	-93.333%
2025-11-26	17.7300	17.7500	17.4000	17.4000	+1.222%	824	1,628	-93.391%
2025-11-25	16.5000	18.0000	16.5000	17.1900	-1.659%	30	1,628	-93.310%
2025-11-24	17.9300	18.3900	17.3500	17.4800	-17.934%	100	1,615	-93.421%
2025-11-21	21.8400	22.9500	20.7500	21.3000	-9.746%	541	1,613	-94.601%
2025-11-20	19.8700	23.6500	19.1500	23.6000	+4.656%	418	1,292	-95.127%
2025-11-19	22.6300	22.6300	20.7200	22.5500	-4.246%	335	1,171	-94.900%
2025-11-18	23.3500	26.0000	23.2200	23.5500	-1.834%	227	1,080	-95.117%
2025-11-17	22.3700	23.9900	22.3700	23.9900	-8.435%	36	908	-95.206%
2025-11-14	28.1500	28.1500	25.8000	26.2000	+4.175%	119	936	-95.611%
2025-11-13	25.0500	25.6400	24.7700	25.1500	+7.249%	312	874	-95.427%
2025-11-12	22.1000	23.9000	22.1000	23.4500	+4.454%	19	691	-95.096%
2025-11-11	22.4500	22.4500	22.4500	22.4500	+0.899%	1	686	-94.878%
2025-11-10	23.8800	23.8800	22.2200	22.2500	-13.592%	58	686	-94.831%
2025-11-07	26.6500	26.6500	25.7500	25.7500	+8.421%	7	688	-95.534%
2025-11-06	23.0000	24.7500	23.0000	23.7500	+1.496%	129	691	-95.158%
2025-11-05	23.8500	23.9000	23.3000	23.4000	-8.235%	8	594	-95.085%
2025-11-04	25.0000	25.6800	25.0000	25.5000	+9.114%	20	599	-95.490%
2025-11-03	24.3000	24.4000	23.3700	23.3700	-5.842%	38	585	-95.079%
2025-10-31	23.0100	25.5800	23.0100	24.8200	+2.817%	83	585	-95.367%
2025-10-30	22.5800	24.1400	21.5400	24.1400	-5.703%	22	571	-95.236%
2025-10-29	26.7300	26.9500	25.6000	25.6000	-6.977%	78	567	-95.508%
2025-10-28	26.9900	27.7000	26.9300	27.5200	+3.459%	66	588	-95.821%
2025-10-27	27.2500	27.3100	26.3100	26.6000	-9.493%	153	571	-95.677%
2025-10-24	29.8800	29.9000	28.8100	29.3900	-6.994%	58	571	-96.087%
2025-10-23	31.0900	31.6200	31.0100	31.6000	-3.511%	23	548	-96.361%
2025-10-22	31.2000	32.7500	31.2000	32.7500	+1.236%	46	543	-96.489%
2025-10-21	31.3000	34.5500	31.2800	32.3500	+6.066%	129	515	-96.445%
2025-10-20	31.2200	31.2200	30.1200	30.5000	-6.899%	46	436	-96.230%
2025-10-17	32.5700	33.4300	32.1400	32.7600	-0.486%	66	424	-96.490%
2025-10-16	30.8400	33.5600	30.8400	32.9200	+0.488%	58	428	-96.507%
2025-10-15	32.2200	32.7600	31.6100	32.7600	-4.042%	29	418	-96.490%
2025-10-14	35.7000	35.8000	33.3400	34.1400	-1.129%	83	410	-96.632%
2025-10-13	35.2100	35.4700	34.3200	34.5300	+0.524%	20	385	-96.670%
2025-10-10	34.1600	34.3500	34.1600	34.3500	-2.664%	2	382	-96.652%
2025-10-09	33.5200	35.6800	33.5200	35.2900	+5.881%	13	382	-96.741%
2025-10-08	33.1300	33.4000	33.1000	33.3300	+0.847%	14	381	-96.550%
2025-10-07	31.9100	33.1700	31.9100	33.0500	+4.887%	19	379	-96.520%
2025-10-06	32.3200	32.3200	31.2900	31.5100	-4.832%	7	379	-96.350%
2025-10-03	33.5700	33.8900	32.5400	33.1100	-1.663%	10	377	-96.527%
2025-10-02	33.4100	33.6700	33.3100	33.6700	+3.029%	12	377	-96.584%
2025-10-01	34.4500	34.5500	32.4900	32.6800	-2.854%	15	376	-96.481%
2025-09-30	34.9300	35.1100	33.4300	33.6400	+1.021%	6	375	-96.581%
2025-09-29	30.9000	33.3000	30.5000	33.3000	+3.160%	16	374	-96.547%
2025-09-26	31.9600	32.3800	31.9300	32.2800	-2.271%	8	368	-96.437%
2025-09-25	34.1600	34.1600	32.4400	33.0300	+1.071%	19	369	-96.518%
2025-09-24	31.6600	32.6800	31.6600	32.6800	+4.309%	16	367	-96.481%
2025-09-23	30.3600	31.3300	30.3600	31.3300	+2.252%	8	364	-96.329%
2025-09-22	29.6300	30.6400	29.6300	30.6400	+3.548%	15	362	-96.247%
2025-09-19	30.0700	30.2900	29.3800	29.5900	-5.554%	4	360	-96.114%
2025-09-18	29.6900	31.3600	29.6800	31.3300	+1.424%	63	360	-96.329%
2025-09-17	31.1200	32.1000	30.8800	30.8900	+1.113%	85	397	-96.277%
2025-09-16	30.8500	30.8500	30.3900	30.5500	+0.493%	113	349	-96.236%
2025-09-15	30.8000	31.3500	30.4000	30.4000	-9.254%	133	243	-96.217%
2025-09-12	33.4600	33.7800	33.1600	33.5000	+1.515%	16	125	-96.567%
2025-09-11	35.1000	35.1000	33.0000	33.0000	-3.226%	12	121	-96.515%
2025-09-10	33.8600	34.3900	33.8600	34.1000	+1.428%	18	121	-96.628%
2025-09-09	33.5400	33.7200	33.5100	33.6200	-6.741%	4	112	-96.579%
2025-09-08	35.9200	36.2100	35.6600	36.0500	-1.097%	12	112	-96.810%
2025-09-05	36.5500	36.5500	35.6500	36.4500	-4.954%	13	112	-96.845%
2025-09-03	38.5000	38.5000	38.3500	38.3500	-23.682%	99	105	-97.001%
2025-09-02	49.2800	50.2500	49.2800	50.2500	-17.690%	4	6	-97.711%
2025-07-31	61.0500	61.0500	61.0500	61.0500	+1.564%	5	5	-98.116%
2025-07-25	60.0000	60.1100	60.0000	60.1100	-42.202%	5	5	-98.087%
2025-04-07	104.0000	104.0000	104.0000	104.0000	+30.408%	1	78	-98.894%
2025-03-25	80.0500	80.0600	79.6700	79.7500	-5.955%	168	78	-98.558%
2025-03-19	84.8000	84.8000	84.8000	84.8000	-5.494%	2	309	-98.644%
2025-03-18	91.2500	91.2500	89.1600	89.7300	+3.067%	5	311	-98.718%
2025-03-13	85.3900	87.7400	85.3900	87.0600	+4.841%	3	303	-98.679%
2025-03-12	83.1800	83.1800	82.8800	83.0400	-2.843%	174	303	-98.615%
2025-03-11	85.4700	85.4700	85.4700	85.4700	+9.689%	1	129	-98.654%
2025-03-05	77.9200	77.9200	77.9200	77.9200	-2.637%	1	128	-98.524%
2025-03-04	77.8000	80.1600	77.7400	80.0300	-2.295%	121	127	-98.563%
2025-02-27	79.9300	81.9100	79.5400	81.9100	+15.074%	4	79	-98.596%
2025-02-24	71.2000	71.5900	71.1300	71.1800	+12.538%	154	78	-98.384%
2025-02-05	63.3000	63.3000	63.2300	63.2500	+10.345%	3	4	-98.182%
2025-01-24	57.3200	57.3200	57.3200	57.3200	-37.287%	2	1	-97.994%
2024-08-14	91.4000	91.4000	91.4000	91.4000	+0.994%	1	1	-98.742%
2024-08-06	90.5000	90.5000	90.5000	90.5000	+11.536%	1	1	-98.729%
2024-07-25	81.1400	81.1400	81.1400	81.1400	-4.541%	1	2	-98.583%
2024-05-03	85.0000	85.0000	85.0000	85.0000	+1.190%	2	1	-98.647%
2024-05-02	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	-98.631%