Dark

GOOGL20261218P200
GOOGL Dec 18 2026 200.00 Put (GOOGL261218P00200000)
option OPRA

EOD

Sep 3, 2026

0.2100-36.364%(-0.1200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.2300	0.2100	0.2100	-36.364%	6	3,802	0.000%
2026-09-02	0.2000	0.3300	0.2000	0.3300	+17.857%	22	3,803	-36.364%
2026-09-01	0.4900	0.4900	0.2500	0.2800	-22.222%	28	3,806	-25.000%
2026-08-31	0.3100	0.3600	0.3100	0.3600	+44.000%	3	3,799	-41.667%
2026-08-28	0.2600	0.2600	0.2500	0.2500	-34.211%	2	3,799	-16.000%
2026-08-26	0.3800	0.3800	0.3800	0.3800	+31.034%	2	3,799	-44.737%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-17.143%	2	3,798	-27.586%
2026-08-21	0.3600	0.3900	0.3500	0.3500	-7.895%	64	3,796	-40.000%
2026-08-20	0.2900	0.3900	0.2900	0.3800	-13.636%	4	3,849	-44.737%
2026-08-19	0.4400	0.4400	0.4400	0.4400	+4.762%	5	3,849	-52.273%
2026-08-18	0.4200	0.4200	0.4200	0.4200	+10.526%	2	3,849	-50.000%
2026-08-17	0.4000	0.4000	0.3400	0.3800	-11.628%	15	3,851	-44.737%
2026-08-14	0.4600	0.4600	0.4300	0.4300	-2.273%	2	3,855	-51.163%
2026-08-13	0.4900	0.4900	0.4400	0.4400	-2.222%	2	3,855	-52.273%
2026-08-12	0.4900	0.4900	0.4500	0.4500	-8.163%	3	3,856	-53.333%
2026-08-11	0.8200	0.8200	0.4500	0.4900	+11.364%	34	3,857	-57.143%
2026-08-10	0.5000	0.5000	0.4400	0.4400	-4.348%	3	3,855	-52.273%
2026-08-07	0.5000	0.5000	0.4600	0.4600	-17.857%	127	3,857	-54.348%
2026-08-06	0.5700	0.6000	0.5600	0.5600	0.000%	44	3,798	-62.500%
2026-08-05	0.4200	0.5600	0.4200	0.5600	+19.149%	10	3,798	-62.500%
2026-08-04	0.5200	0.5300	0.4700	0.4700	-9.615%	10	3,799	-55.319%
2026-08-03	0.4800	0.5200	0.3800	0.5200	+4.000%	48	3,794	-59.615%
2026-07-31	0.5200	0.6700	0.4400	0.5000	-21.875%	63	3,816	-58.000%
2026-07-30	0.6900	0.7800	0.5400	0.6400	+18.519%	161	3,820	-67.188%
2026-07-29	0.5100	0.6200	0.5100	0.5400	-1.818%	8	3,726	-61.111%
2026-07-28	0.5900	0.5900	0.4200	0.5500	-8.333%	49	3,723	-61.818%
2026-07-27	0.7400	0.7400	0.6000	0.6000	-15.493%	27	3,722	-65.000%
2026-07-24	0.7700	0.7700	0.6600	0.7100	-8.974%	9	3,709	-70.423%
2026-07-23	0.9000	1.0100	0.7800	0.7800	-2.500%	12	3,709	-73.077%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+11.111%	1	3,704	-73.750%
2026-07-20	0.7600	0.7600	0.7200	0.7200	-11.111%	10	3,704	-70.833%
2026-07-17	0.7300	0.8500	0.7300	0.8100	+28.571%	15	3,707	-74.074%
2026-07-16	0.6400	0.6400	0.5800	0.6300	+5.000%	39	3,701	-66.667%
2026-07-15	0.6300	0.6300	0.6000	0.6000	-18.919%	4	3,714	-65.000%
2026-07-14	0.9400	0.9400	0.7000	0.7400	-3.896%	26	3,715	-71.622%
2026-07-13	0.8900	0.8900	0.7700	0.7700	-8.333%	3	3,735	-72.727%
2026-07-10	0.8700	0.9000	0.8400	0.8400	+7.692%	23	3,735	-75.000%
2026-07-09	0.8400	0.8400	0.7800	0.7800	+2.632%	2	3,716	-73.077%
2026-07-08	0.7400	0.7900	0.7400	0.7600	+8.571%	29	3,716	-72.368%
2026-07-07	0.7700	0.7700	0.7000	0.7000	-7.895%	11	3,719	-70.000%
2026-07-06	0.7400	0.8000	0.7400	0.7600	-18.280%	30	3,730	-72.368%
2026-07-02	0.9500	0.9500	0.8500	0.9300	+5.682%	64	3,758	-77.419%
2026-07-01	0.9500	0.9500	0.8800	0.8800	-7.368%	5	3,758	-76.136%
2026-06-30	0.9300	0.9500	0.9300	0.9500	-1.042%	5	3,760	-77.895%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-16.522%	1	3,760	-78.125%
2026-06-26	1.1500	1.1500	1.1500	1.1500	+7.477%	1	3,760	-81.739%
2026-06-25	1.0100	1.0700	1.0100	1.0700	+9.184%	56	3,760	-80.374%
2026-06-24	0.8500	0.9800	0.8500	0.9800	+4.255%	2	3,726	-78.571%
2026-06-23	0.9400	0.9400	0.9400	0.9400	+2.174%	10	3,726	-77.660%
2026-06-22	0.8800	0.9900	0.8800	0.9200	+27.778%	4	3,716	-77.174%
2026-06-18	0.6900	0.7800	0.6900	0.7200	0.000%	16	3,725	-70.833%
2026-06-17	0.7200	0.7200	0.7200	0.7200	0.000%	1	3,725	-70.833%
2026-06-16	0.7800	0.7800	0.7000	0.7200	-1.370%	7	3,725	-70.833%
2026-06-15	0.7900	0.8800	0.7300	0.7300	-40.650%	4	3,726	-71.233%
2026-06-11	1.2300	1.2300	1.2300	1.2300	+11.818%	1	3,728	-82.927%
2026-06-10	1.0200	1.1000	1.0200	1.1000	+4.762%	3	3,728	-80.909%
2026-06-09	1.0000	1.0800	1.0000	1.0500	+14.130%	12	3,729	-80.000%
2026-06-08	0.9300	0.9800	0.8100	0.9200	+4.545%	5	3,730	-77.174%
2026-06-05	0.8800	0.8800	0.8800	0.8800	-24.138%	100	3,730	-76.136%
2026-06-03	1.2500	1.2500	1.1600	1.1600	+7.407%	3	3,826	-81.897%
2026-06-02	1.0500	1.1000	1.0300	1.0800	+0.935%	14	3,826	-80.556%
2026-06-01	1.0900	1.2200	1.0200	1.0700	+4.902%	50	3,825	-80.374%
2026-05-29	1.0200	1.0200	0.9500	1.0200	+13.333%	58	3,836	-79.412%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-10.891%	1	3,820	-76.667%
2026-05-27	0.9500	1.0100	0.9500	1.0100	+1.000%	5	3,820	-79.208%
2026-05-26	0.9700	1.0100	0.9700	1.0000	-1.961%	14	3,821	-79.000%
2026-05-22	1.0100	1.0200	1.0000	1.0200	-8.929%	18	3,832	-79.412%
2026-05-21	1.0800	1.1300	1.0500	1.1200	0.000%	48	3,824	-81.250%
2026-05-20	1.1200	1.1200	1.1200	1.1200	0.000%	5	3,824	-81.250%
2026-05-19	1.1200	1.1200	1.1100	1.1200	+8.738%	4	3,831	-81.250%
2026-05-18	1.0000	1.0300	1.0000	1.0300	-3.738%	6	3,831	-79.612%
2026-05-15	1.1000	1.1000	1.0700	1.0700	-0.926%	4	3,831	-80.374%
2026-05-14	1.2300	1.2300	1.0500	1.0800	+1.887%	14	3,829	-80.556%
2026-05-13	1.0500	1.1000	1.0500	1.0600	-10.169%	60	3,783	-80.189%
2026-05-12	1.1800	1.1800	1.1800	1.1800	-3.279%	10	3,783	-82.203%
2026-05-11	1.1000	1.2200	1.1000	1.2200	+11.927%	49	3,783	-82.787%
2026-05-08	1.1300	1.1400	1.0900	1.0900	-7.627%	13	3,783	-80.734%
2026-05-07	1.1500	1.2000	1.1500	1.1800	+1.724%	3	3,782	-82.203%
2026-05-06	1.2200	1.2200	1.1600	1.1600	-5.691%	67	3,779	-81.897%
2026-05-05	1.1900	1.2300	1.1900	1.2300	+4.237%	2	3,831	-82.927%
2026-05-04	1.2700	1.2700	1.1800	1.1800	-5.600%	7	3,833	-82.203%
2026-05-01	1.1500	1.3600	1.1100	1.2500	+4.167%	25	3,834	-83.200%
2026-04-30	1.0500	1.2600	1.0500	1.2000	-24.051%	55	3,834	-82.500%
2026-04-29	1.6600	1.6900	1.5800	1.5800	-7.602%	8	3,879	-86.709%
2026-04-28	1.8100	1.8400	1.7100	1.7100	+0.588%	386	3,887	-87.719%
2026-04-27	1.8800	1.8800	1.7000	1.7000	-13.706%	24	4,171	-87.647%
2026-04-24	2.0900	2.0900	1.9500	1.9700	0.000%	3	4,161	-89.340%
2026-04-23	2.0200	2.0200	1.9700	1.9700	-4.831%	3	4,162	-89.340%
2026-04-22	2.0700	2.0700	2.0200	2.0700	-1.429%	7	4,163	-89.855%
2026-04-20	2.1300	2.1300	2.0900	2.1000	-9.091%	21	4,168	-90.000%
2026-04-16	2.2500	2.3900	2.2500	2.3100	-0.431%	41	4,177	-90.909%
2026-04-15	2.3200	2.3200	2.3200	2.3200	-11.111%	1	4,199	-90.948%
2026-04-14	2.8000	2.8000	2.5800	2.6100	-15.806%	8	4,198	-91.954%
2026-04-13	3.0400	3.1000	3.0400	3.1000	-8.824%	20	4,202	-93.226%
2026-04-10	3.4200	3.4200	3.4000	3.4000	-3.409%	11	4,192	-93.824%
2026-04-09	3.6500	3.6500	3.3800	3.5200	0.000%	16	4,193	-94.034%
2026-04-08	3.2400	3.5200	3.1800	3.5200	-19.080%	87	4,196	-94.034%
2026-04-07	4.5000	4.5000	4.3500	4.3500	-1.136%	21	4,189	-95.172%
2026-04-06	4.6800	4.6800	4.4000	4.4000	-11.824%	11	4,188	-95.227%
2026-04-02	5.0000	5.0000	4.8500	4.9900	+1.423%	12	4,177	-95.792%
2026-04-01	4.7500	4.9200	4.4000	4.9200	-17.311%	10	4,177	-95.732%
2026-03-31	6.4000	6.4000	5.8700	5.9500	-16.783%	24	4,181	-96.471%
2026-03-30	6.8100	7.1500	6.6500	7.1500	+1.418%	9	4,181	-97.063%
2026-03-27	6.9000	7.1000	6.7000	7.0500	+8.964%	79	4,180	-97.021%
2026-03-26	5.7900	6.5500	5.7900	6.4700	+23.238%	218	4,160	-96.754%
2026-03-25	5.3100	5.3800	5.2500	5.2500	-2.778%	4	4,299	-96.000%
2026-03-24	5.2500	5.4000	5.2000	5.4000	+17.647%	11	4,299	-96.111%
2026-03-23	4.4000	4.5900	4.4000	4.5900	-14.366%	360	4,290	-95.425%
2026-03-20	4.8500	5.3600	4.8500	5.3600	+18.847%	7	4,188	-96.082%
2026-03-18	4.2000	4.5100	4.2000	4.5100	+8.675%	2	4,182	-95.344%
2026-03-17	4.3200	4.3500	4.1500	4.1500	-8.186%	503	4,184	-94.940%
2026-03-16	4.6000	4.6000	4.5200	4.5200	-12.062%	2	4,016	-95.354%
2026-03-13	5.1400	5.1400	5.1400	5.1400	+0.587%	3	4,016	-95.914%
2026-03-12	5.1100	5.1100	5.1100	5.1100	+8.723%	1	4,013	-95.890%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+5.618%	150	4,012	-95.532%
2026-03-10	4.4500	4.4500	4.4500	4.4500	-23.276%	1	4,012	-95.281%
2026-03-06	5.7000	5.8000	5.7000	5.8000	+9.228%	4	4,012	-96.379%
2026-03-05	5.1200	5.3300	5.1200	5.3100	+13.704%	16	4,012	-96.045%
2026-03-04	4.9100	4.9100	4.6700	4.6700	-9.846%	2	3,943	-95.503%
2026-03-03	5.6000	5.9000	5.1600	5.1800	+4.646%	2,440	4,011	-95.946%
2026-03-02	5.5500	5.5500	4.9500	4.9500	+3.125%	21	1,994	-95.758%
2026-02-27	4.7000	5.0000	4.7000	4.8000	+1.053%	298	1,993	-95.625%
2026-02-26	4.9500	4.9500	4.7500	4.7500	+4.396%	214	1,730	-95.579%
2026-02-25	4.5000	4.5500	4.5000	4.5500	-3.191%	6	1,532	-95.385%
2026-02-24	5.0000	5.0000	4.6400	4.7000	+1.732%	46	1,532	-95.532%
2026-02-23	4.4000	4.6200	4.4000	4.6200	+5.000%	3	1,533	-95.455%
2026-02-20	4.4000	4.4000	4.4000	4.4000	-9.278%	1	1,533	-95.227%
2026-02-19	4.6000	4.8500	4.6000	4.8500	+8.501%	6	1,533	-95.670%
2026-02-18	4.5300	4.5500	4.4700	4.4700	-8.961%	60	1,530	-95.302%
2026-02-17	5.3500	5.5000	4.8500	4.9100	+5.365%	75	1,504	-95.723%
2026-02-13	5.0200	5.0200	4.6000	4.6600	-0.851%	29	1,499	-95.494%
2026-02-12	4.3000	4.7000	4.2000	4.7000	+7.798%	20	1,499	-95.532%
2026-02-11	4.2000	4.4500	4.2000	4.3600	+9.000%	6	1,497	-95.183%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-8.467%	5	1,500	-94.750%
2026-02-09	4.2500	4.3700	4.2500	4.3700	+0.460%	2	1,505	-95.195%
2026-02-06	4.0000	4.3500	4.0000	4.3500	+4.819%	7	1,504	-95.172%
2026-02-05	4.6500	4.9500	4.0000	4.1500	+8.924%	143	1,499	-94.940%
2026-02-04	4.0700	4.0700	3.7600	3.8100	+5.833%	36	1,472	-94.488%
2026-02-03	3.2000	3.6000	3.2000	3.6000	+9.422%	4	1,452	-94.167%
2026-02-02	3.3000	3.3000	3.2900	3.2900	-6.534%	2	1,454	-93.617%
2026-01-30	3.5500	3.5500	3.5200	3.5200	-7.612%	6	1,454	-94.034%
2026-01-29	3.4700	4.1000	3.4700	3.8100	+4.959%	26	1,458	-94.488%
2026-01-28	3.6300	3.6300	3.6300	3.6300	-1.892%	2	1,463	-94.215%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-11.483%	6	1,461	-94.324%
2026-01-26	4.1800	4.1800	4.1800	4.1800	+1.951%	1	1,465	-94.976%
2026-01-23	4.1000	4.1000	4.1000	4.1000	+5.943%	1	1,466	-94.878%
2026-01-22	3.8700	3.8700	3.8700	3.8700	-4.444%	2	1,465	-94.574%
2026-01-21	4.0500	4.0500	4.0500	4.0500	-10.000%	1	1,465	-94.815%
2026-01-20	4.5000	4.5000	4.3300	4.5000	+11.111%	22	1,465	-95.333%
2026-01-16	4.1500	4.1500	4.0500	4.0500	0.000%	5	1,441	-94.815%
2026-01-15	4.0000	4.0500	4.0000	4.0500	+0.248%	9	1,441	-94.815%
2026-01-14	4.0000	4.2500	4.0000	4.0400	+7.733%	14	1,433	-94.802%
2026-01-13	3.9000	3.9000	3.7000	3.7500	-5.542%	10	1,431	-94.400%
2026-01-12	4.2200	4.2200	3.9500	3.9700	-3.171%	7	1,436	-94.710%
2026-01-09	4.1500	4.1500	4.0300	4.1000	-7.865%	13	1,433	-94.878%
2026-01-08	4.5500	4.5500	4.3000	4.4500	-0.224%	37	1,440	-95.281%
2026-01-07	4.5000	4.5000	4.3900	4.4600	-7.083%	4	1,416	-95.291%
2026-01-06	4.8200	4.9000	4.8000	4.8000	+1.266%	36	1,415	-95.625%
2026-01-05	4.8000	4.8900	4.7400	4.7400	+0.424%	53	1,454	-95.570%
2026-01-02	4.6500	4.7200	4.6500	4.7200	-8.527%	4	1,454	-95.551%
2025-12-31	5.0000	5.1600	5.0000	5.1600	+5.092%	4	1,451	-95.930%
2025-12-30	4.9000	4.9600	4.9000	4.9100	-5.395%	4	1,451	-95.723%
2025-12-29	5.1000	5.1900	5.1000	5.1900	-0.192%	103	1,451	-95.954%
2025-12-26	5.1800	5.2300	5.1500	5.2000	-0.763%	5	1,386	-95.962%
2025-12-24	5.2400	5.2400	5.2400	5.2400	-2.783%	1	1,386	-95.992%
2025-12-23	5.3900	5.3900	5.3900	5.3900	-0.185%	1	1,386	-96.104%
2025-12-22	5.7800	5.7800	5.3500	5.4000	-7.692%	64	1,387	-96.111%
2025-12-19	5.8100	5.8500	5.8100	5.8500	-4.878%	2	1,365	-96.410%
2025-12-18	6.1500	6.3000	6.0000	6.1500	-7.519%	156	1,365	-96.585%
2025-12-17	6.2000	6.7600	6.2000	6.6500	+7.258%	38	1,258	-96.842%
2025-12-16	6.3000	6.3000	6.0000	6.2000	+4.202%	34	1,228	-96.613%
2025-12-15	6.0000	6.0000	5.9500	5.9500	-5.556%	11	1,208	-96.471%
2025-12-12	6.1400	6.3000	6.1400	6.3000	+4.132%	3	1,197	-96.667%
2025-12-11	5.7500	6.0500	5.7400	6.0500	+8.036%	15	1,194	-96.529%
2025-12-10	5.6000	5.6000	5.5400	5.6000	-8.197%	7	1,180	-96.250%
2025-12-08	5.6000	6.1000	5.6000	6.1000	+8.929%	16	1,179	-96.557%
2025-12-05	5.8000	5.8000	5.6000	5.6000	-12.500%	10	1,179	-96.250%
2025-12-04	6.5500	6.5500	6.3500	6.4000	+5.785%	8	1,181	-96.719%
2025-12-03	6.4500	6.4500	6.0400	6.0500	-5.469%	8	1,182	-96.529%
2025-12-02	6.3000	6.6600	6.2100	6.4000	-4.048%	21	1,180	-96.719%
2025-12-01	7.0700	7.0700	6.5000	6.6700	-2.628%	32	1,175	-96.852%
2025-11-28	7.0700	7.0700	6.5800	6.8500	-2.422%	15	1,155	-96.934%
2025-11-26	6.8500	7.2900	6.8500	7.0200	+0.429%	33	1,147	-97.009%
2025-11-25	6.6000	7.1600	6.6000	6.9900	-2.917%	53	1,147	-96.996%
2025-11-24	7.0000	7.4600	6.9100	7.2000	-12.727%	38	1,143	-97.083%
2025-11-21	9.0800	9.2900	8.2500	8.2500	-14.685%	13	1,138	-97.455%
2025-11-20	7.8300	9.6700	7.4500	9.6700	+6.264%	24	1,135	-97.828%
2025-11-19	8.3200	9.1000	8.1400	9.1000	-4.211%	82	1,129	-97.692%
2025-11-18	10.0100	10.3500	9.5000	9.5000	-2.564%	27	1,091	-97.789%
2025-11-17	8.9000	9.7500	8.9000	9.7500	-11.765%	7	1,106	-97.846%
2025-11-14	11.0900	11.0900	11.0500	11.0500	+7.805%	8	1,103	-98.100%
2025-11-13	10.3000	10.3000	10.0900	10.2500	+10.811%	23	1,097	-97.951%
2025-11-12	9.2500	9.2500	9.2500	9.2500	+5.714%	45	1,095	-97.730%
2025-11-11	8.7000	8.7500	8.7000	8.7500	-0.681%	47	1,058	-97.600%
2025-11-10	9.1400	9.1400	8.8000	8.8100	-15.855%	173	1,058	-97.616%
2025-11-07	10.4700	10.4700	10.4700	10.4700	+10.211%	1	886	-97.994%
2025-11-06	9.2700	9.8000	9.2700	9.5000	-4.040%	30	886	-97.789%
2025-11-05	9.9000	9.9000	9.9000	9.9000	-1.980%	1	884	-97.879%
2025-11-04	9.8700	10.1000	9.8500	10.1000	+0.498%	62	884	-97.921%
2025-10-31	9.5000	10.0500	9.5000	10.0500	+7.257%	31	904	-97.910%
2025-10-30	7.9600	9.3700	7.9600	9.3700	-8.496%	93	884	-97.759%
2025-10-29	10.6000	10.6000	10.2400	10.2400	-4.921%	28	858	-97.949%
2025-10-28	10.4500	10.8000	10.4500	10.7700	+7.271%	59	837	-98.050%
2025-10-27	10.4000	10.4000	10.0400	10.0400	-10.914%	50	834	-97.908%
2025-10-24	11.5000	11.7500	11.2700	11.2700	-9.696%	39	834	-98.137%
2025-10-23	12.4000	12.4800	12.3200	12.4800	-5.811%	11	834	-98.317%
2025-10-22	12.8900	13.2500	12.8900	13.2500	-2.645%	12	824	-98.415%
2025-10-21	14.0800	14.1100	13.5800	13.6100	+12.016%	95	832	-98.457%
2025-10-20	12.1500	12.1900	12.1000	12.1500	-8.302%	12	832	-98.272%
2025-10-15	13.4000	13.4000	13.2000	13.2500	-4.676%	51	836	-98.415%
2025-10-14	14.0000	14.0000	13.8000	13.9000	-8.852%	9	831	-98.489%
2025-10-10	15.2500	15.2500	15.2500	15.2500	+6.718%	2	831	-98.623%
2025-10-09	14.4500	14.4900	14.2600	14.2900	+7.444%	38	831	-98.530%
2025-10-08	13.3000	13.3000	13.3000	13.3000	+0.987%	10	821	-98.421%
2025-10-07	13.1700	13.1700	13.1700	13.1700	+4.524%	1	830	-98.405%
2025-10-06	12.6500	12.6500	12.6000	12.6000	-3.963%	20	830	-98.333%
2025-10-02	13.5500	13.5500	13.0900	13.1200	+1.469%	14	811	-98.399%
2025-10-01	13.1100	13.1500	12.8600	12.9300	-3.291%	6	823	-98.376%
2025-09-30	14.0000	14.0800	13.3700	13.3700	+0.526%	34	822	-98.429%
2025-09-29	12.2500	13.3800	12.2500	13.3000	+6.145%	8	796	-98.421%
2025-09-26	12.5500	12.5500	12.5300	12.5300	-2.490%	5	790	-98.324%
2025-09-24	12.5400	12.8500	12.5400	12.8500	+6.639%	2	795	-98.366%
2025-09-22	12.0500	12.0500	12.0500	12.0500	+2.119%	1	795	-98.257%
2025-09-19	11.6200	11.8000	11.6200	11.8000	-7.233%	5	796	-98.220%
2025-09-17	12.2000	12.7200	12.2000	12.7200	+3.415%	31	797	-98.349%
2025-09-16	12.2500	12.3200	12.2500	12.3000	+0.572%	13	813	-98.293%
2025-09-15	11.8000	12.2400	11.8000	12.2300	-6.641%	65	809	-98.283%
2025-09-12	13.5600	13.5600	13.1000	13.1000	-1.355%	2	812	-98.397%
2025-09-10	13.2800	13.2800	13.2800	13.2800	-0.599%	5	812	-98.419%
2025-09-09	13.8100	13.9900	13.3600	13.3600	-6.964%	15	812	-98.428%
2025-09-08	14.2000	14.3600	14.2000	14.3600	-0.278%	3	810	-98.538%
2025-09-05	14.4800	14.4800	14.4000	14.4000	-1.840%	6	810	-98.542%
2025-09-04	15.5400	15.5400	14.5700	14.6700	-1.741%	63	806	-98.569%
2025-09-03	15.6500	15.6500	14.6800	14.9300	-29.242%	51	761	-98.593%
2025-09-02	21.1000	21.1000	21.1000	21.1000	+10.761%	1	772	-99.005%
2025-08-29	19.5500	19.7200	19.0500	19.0500	-9.286%	16	760	-98.898%
2025-08-26	21.0000	21.0000	21.0000	21.0000	+1.744%	1	760	-99.000%
2025-08-22	20.6400	20.6400	20.6400	20.6400	-10.339%	9	759	-98.983%
2025-08-21	22.4300	23.0200	22.4300	23.0200	-1.959%	2	768	-99.088%
2025-08-20	23.7000	23.9400	23.4800	23.4800	+3.163%	6	769	-99.106%
2025-08-19	22.1000	22.7600	22.1000	22.7600	+2.893%	3	771	-99.077%
2025-08-18	21.9800	22.1200	21.9800	22.1200	+4.045%	2	768	-99.051%
2025-08-15	21.2600	21.2600	21.2600	21.2600	-3.364%	9	768	-99.012%
2025-08-14	21.7500	22.0000	21.7500	22.0000	-1.434%	3	777	-99.045%
2025-08-13	22.3200	22.3200	22.3200	22.3200	-0.045%	9	775	-99.059%
2025-08-12	22.1400	22.3300	22.1400	22.3300	-2.997%	4	784	-99.060%
2025-08-11	23.4500	23.4500	22.5600	23.0200	+0.965%	56	783	-99.088%
2025-08-08	22.9700	22.9700	22.8000	22.8000	-8.065%	6	816	-99.079%
2025-08-07	24.8000	24.8000	24.8000	24.8000	-2.897%	1	812	-99.153%
2025-08-06	25.5400	25.5400	25.5400	25.5400	-0.545%	5	812	-99.178%
2025-08-04	25.4600	25.9300	25.4100	25.6800	-9.418%	14	817	-99.182%
2025-08-01	28.0400	28.3500	28.0000	28.3500	+6.900%	58	819	-99.259%
2025-07-31	26.4300	26.6200	26.3600	26.5200	+9.814%	8	771	-99.208%
2025-07-30	24.2500	24.3000	24.1500	24.1500	-8.661%	12	771	-99.130%
2025-07-28	26.6200	26.6200	26.2100	26.4400	+3.241%	3	761	-99.206%
2025-07-25	25.7200	25.7200	25.4700	25.6100	-2.808%	4	762	-99.180%
2025-07-24	25.9400	26.3500	25.9400	26.3500	-5.386%	4	763	-99.203%
2025-07-23	27.7800	27.8500	27.7800	27.8500	+1.273%	2	761	-99.246%
2025-07-22	28.2000	28.3500	27.5000	27.5000	-1.257%	22	762	-99.236%
2025-07-21	28.2000	28.2000	27.8500	27.8500	-8.838%	9	758	-99.246%
2025-07-18	30.6500	30.6500	30.4500	30.5500	-2.396%	9	758	-99.313%
2025-07-16	31.3000	31.3000	31.3000	31.3000	-3.425%	40	758	-99.329%
2025-07-14	32.3000	32.4100	32.3000	32.4100	-1.639%	2	718	-99.352%
2025-07-11	32.9500	32.9500	32.9500	32.9500	-3.992%	4	718	-99.363%
2025-07-09	34.3200	34.3200	34.3200	34.3200	-6.612%	1	718	-99.388%
2025-07-08	36.7500	36.7500	36.7500	36.7500	+9.636%	1	719	-99.429%
2025-07-03	33.5200	33.5200	33.5200	33.5200	-7.785%	1	720	-99.374%
2025-07-01	36.4000	36.4000	36.3500	36.3500	-2.677%	13	720	-99.422%
2025-06-26	37.4900	37.4900	37.3500	37.3500	-3.861%	2	720	-99.438%
2025-06-25	38.6000	38.8500	38.6000	38.8500	-4.896%	7	720	-99.459%
2025-06-24	41.0500	41.0500	40.8500	40.8500	-3.084%	2	720	-99.486%
2025-06-23	42.1000	42.1500	42.1000	42.1500	+3.107%	4	720	-99.502%
2025-06-20	40.8800	40.8800	40.8800	40.8800	+12.928%	2	720	-99.486%
2025-06-18	36.0000	36.3000	36.0000	36.2000	+1.828%	11	720	-99.420%
2025-06-17	36.5000	36.5000	35.5500	35.5500	+0.141%	4	720	-99.409%
2025-06-11	34.7000	35.5000	34.7000	35.5000	+4.999%	3	719	-99.408%
2025-06-10	33.8100	33.8100	33.8100	33.8100	-7.166%	1	719	-99.379%
2025-06-09	36.4200	36.4200	36.4200	36.4200	-13.286%	1	718	-99.423%
2025-06-03	42.0000	42.0000	42.0000	42.0000	+4.089%	1	718	-99.500%
2025-06-02	41.3000	41.3000	40.3500	40.3500	+1.509%	2	717	-99.480%
2025-05-30	40.0500	40.0500	39.7500	39.7500	-1.828%	4	715	-99.472%
2025-05-21	40.4900	40.4900	40.4900	40.4900	-6.490%	1	715	-99.481%
2025-05-20	41.4500	43.3000	41.4500	43.3000	+3.489%	5	715	-99.515%
2025-05-15	41.8400	41.8400	41.8400	41.8400	-2.766%	100	715	-99.498%
2025-05-14	43.0300	43.0300	43.0300	43.0300	-6.457%	10	675	-99.512%
2025-05-12	47.0400	47.0400	46.0000	46.0000	-6.901%	9	681	-99.543%
2025-05-09	49.4100	49.4100	49.4100	49.4100	+1.167%	2	675	-99.575%
2025-05-08	48.8600	49.6900	48.8400	48.8400	-9.972%	34	674	-99.570%
2025-05-07	53.4500	54.8500	53.3500	54.2500	+28.129%	19	664	-99.613%
2025-05-05	42.3400	42.3400	42.3400	42.3400	-1.190%	3	664	-99.504%
2025-05-02	42.8500	42.8500	42.8500	42.8500	-9.542%	8	661	-99.510%
2025-04-30	47.6900	47.6900	47.3700	47.3700	-2.731%	3	657	-99.557%
2025-04-23	49.5000	49.5000	48.7000	48.7000	-7.678%	2	654	-99.569%
2025-04-22	53.3500	53.3500	52.7500	52.7500	+11.640%	2	652	-99.602%
2025-04-14	47.2500	47.2500	47.2500	47.2500	-12.419%	1	651	-99.556%
2025-04-08	53.9500	53.9500	53.9500	53.9500	-10.083%	103	650	-99.611%
2025-04-07	60.0000	60.0000	60.0000	60.0000	+7.124%	3	547	-99.650%
2025-04-04	56.0100	56.0100	56.0100	56.0100	+6.422%	2	544	-99.625%
2025-04-03	52.6300	52.6300	52.6300	52.6300	+8.605%	1	544	-99.601%
2025-04-02	48.6000	48.6100	48.2500	48.4600	-0.737%	9	544	-99.567%
2025-04-01	49.5000	49.6000	48.5000	48.8200	-1.473%	14	536	-99.570%
2025-03-31	51.9000	52.3000	49.5500	49.5500	-0.900%	8	523	-99.576%
2025-03-28	50.0000	50.0000	50.0000	50.0000	+23.609%	2	520	-99.580%
2025-03-26	40.4500	40.4500	40.4500	40.4500	-5.047%	1	520	-99.481%
2025-03-19	42.6000	42.6000	42.6000	42.6000	-9.841%	2	519	-99.507%
2025-03-18	47.2500	47.2500	47.2500	47.2500	+9.122%	1	519	-99.556%
2025-03-14	43.7300	43.7300	43.3000	43.3000	-1.591%	4	518	-99.515%
2025-03-13	44.0000	44.0000	44.0000	44.0000	+4.191%	1	518	-99.523%
2025-03-12	42.9500	42.9500	42.2300	42.2300	-4.435%	3	518	-99.503%
2025-03-11	44.3000	44.3000	43.6800	44.1900	+1.353%	3	516	-99.525%
2025-03-10	44.0000	44.5000	43.6000	43.6000	+9.000%	3	515	-99.518%
2025-03-07	40.0000	40.0000	40.0000	40.0000	-2.177%	20	515	-99.475%
2025-03-05	41.0000	41.0000	40.8900	40.8900	+3.545%	2	505	-99.486%
2025-03-04	39.2400	39.4900	39.2400	39.4900	-7.691%	2	505	-99.468%
2025-03-03	42.7800	42.7800	42.7800	42.7800	+1.833%	1	503	-99.509%
2025-02-28	41.5500	42.0100	41.5500	42.0100	+1.424%	14	504	-99.500%
2025-02-27	41.4200	41.4200	41.4200	41.4200	+13.916%	1	509	-99.493%
2025-02-25	36.3200	36.3600	36.3200	36.3600	+7.765%	3	508	-99.422%
2025-02-24	34.2500	34.2500	33.7400	33.7400	-2.061%	4	506	-99.378%
2025-02-21	33.2000	34.4500	33.2000	34.4500	+9.088%	6	508	-99.390%
2025-02-11	31.8000	31.8000	31.5000	31.5800	+1.056%	4	509	-99.335%
2025-02-07	29.7000	31.2500	29.7000	31.2500	+5.574%	14	506	-99.328%
2025-02-06	29.6000	29.6000	29.6000	29.6000	+0.169%	2	499	-99.291%
2025-02-05	29.0200	30.7900	29.0200	29.5500	+20.760%	9	497	-99.289%
2025-02-04	25.1400	25.1400	24.4600	24.4700	-4.227%	9	497	-99.142%
2025-02-03	26.3100	26.3100	25.5500	25.5500	+3.651%	11	496	-99.178%
2025-01-31	25.0000	25.0000	24.6500	24.6500	-4.973%	6	492	-99.148%
2025-01-30	25.9300	25.9400	25.9300	25.9400	-13.533%	3	492	-99.190%
2025-01-27	30.0000	30.0000	30.0000	30.0000	+14.329%	5	492	-99.300%
2025-01-24	26.2400	26.2400	26.2400	26.2400	-5.031%	10	490	-99.200%
2025-01-23	26.2700	27.7500	26.2700	27.6300	+3.716%	11	485	-99.240%
2025-01-21	26.6400	26.6400	26.6400	26.6400	-2.632%	18	456	-99.212%
2025-01-17	27.3600	27.3600	27.3600	27.3600	-12.448%	20	456	-99.232%
2025-01-14	30.2200	31.2500	30.0000	31.2500	+7.388%	3	456	-99.328%
2025-01-10	30.3500	30.3500	29.1000	29.1000	+0.345%	504	454	-99.278%
2025-01-08	29.0000	29.0000	29.0000	29.0000	-4.668%	1	208	-99.276%
2024-12-27	29.8500	30.4200	29.8500	30.4200	+5.809%	6	208	-99.310%
2024-12-26	28.7500	28.7500	28.7500	28.7500	-6.807%	2	210	-99.270%
2024-12-20	30.8500	30.8500	30.8500	30.8500	+6.379%	1	210	-99.319%
2024-12-18	29.0000	29.0000	29.0000	29.0000	+1.045%	2	210	-99.276%
2024-12-17	27.4900	28.7000	27.4900	28.7000	+1.665%	3	208	-99.268%
2024-12-16	28.3200	28.3200	28.2300	28.2300	-5.743%	6	201	-99.256%
2024-12-12	29.9500	29.9500	29.9500	29.9500	+4.355%	2	201	-99.299%
2024-12-11	29.9400	29.9400	28.7000	28.7000	-9.918%	2	201	-99.268%
2024-12-10	33.2500	33.2500	31.8500	31.8600	-10.881%	5	202	-99.341%
2024-12-09	35.6900	35.7500	35.6900	35.7500	-1.840%	5	201	-99.413%
2024-12-06	36.4200	36.4200	36.4200	36.4200	-6.615%	4	200	-99.423%
2024-11-27	39.0000	39.0000	39.0000	39.0000	-7.032%	1	203	-99.462%
2024-11-22	41.9500	41.9500	41.9500	41.9500	+17.212%	2	203	-99.499%
2024-11-18	35.7900	35.7900	35.7900	35.7900	+11.739%	1	203	-99.413%
2024-11-12	32.0300	32.0300	32.0300	32.0300	-3.524%	1	204	-99.344%
2024-11-11	33.2000	33.2000	33.2000	33.2000	+0.272%	2	205	-99.367%
2024-11-07	34.1500	34.1500	33.1000	33.1100	-6.469%	6	207	-99.366%
2024-11-06	34.9500	35.4000	34.9500	35.4000	+1.143%	2	203	-99.407%
2024-10-30	35.0000	35.0000	35.0000	35.0000	-19.908%	1	203	-99.400%
2024-10-03	43.7000	43.7000	43.7000	43.7000	+4.296%	1	204	-99.519%
2024-10-01	41.9000	41.9000	41.9000	41.9000	-4.512%	1	205	-99.499%
2024-09-27	43.8800	43.8800	43.8800	43.8800	-6.837%	2	206	-99.521%
2024-09-18	47.1000	47.1000	47.1000	47.1000	-3.385%	1	207	-99.554%
2024-09-16	48.7500	48.7500	48.7500	48.7500	-3.656%	1	207	-99.569%
2024-09-06	50.6000	50.6000	50.6000	50.6000	+1.749%	2	207	-99.585%
2024-09-04	50.1600	50.1600	49.7300	49.7300	+8.109%	7	207	-99.578%
2024-08-30	46.0000	46.0000	46.0000	46.0000	+5.869%	2	210	-99.543%
2024-08-27	43.4500	43.4500	43.4500	43.4500	+3.452%	1	210	-99.517%
2024-08-22	42.0000	42.0000	42.0000	42.0000	-3.092%	1	210	-99.500%
2024-08-21	43.3400	43.3400	43.3400	43.3400	+2.580%	1	209	-99.515%
2024-08-20	41.4400	42.2500	41.4400	42.2500	-2.762%	55	208	-99.503%
2024-08-19	43.2500	43.4500	43.2500	43.4500	-8.910%	12	153	-99.517%
2024-08-14	47.7000	47.7000	47.7000	47.7000	-3.636%	10	153	-99.560%
2024-08-05	49.5000	49.5000	49.5000	49.5000	+17.998%	7	143	-99.576%