Dark

GOOGL20261218P200
GOOGL Dec 18 2026 200.00 Put (GOOGL261218P00200000)
option OPRA

EOD

Jul 20, 2026

0.7200-11.111%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7600	0.7600	0.7200	0.7200	-11.111%	10	3,704	0.000%
2026-07-17	0.7300	0.8500	0.7300	0.8100	+28.571%	15	3,707	-11.111%
2026-07-16	0.6400	0.6400	0.5800	0.6300	+5.000%	39	3,701	+14.286%
2026-07-15	0.6300	0.6300	0.6000	0.6000	-18.919%	4	3,714	+20.000%
2026-07-14	0.9400	0.9400	0.7000	0.7400	-3.896%	26	3,715	-2.703%
2026-07-13	0.8900	0.8900	0.7700	0.7700	-8.333%	3	3,735	-6.494%
2026-07-10	0.8700	0.9000	0.8400	0.8400	+7.692%	23	3,735	-14.286%
2026-07-09	0.8400	0.8400	0.7800	0.7800	+2.632%	2	3,716	-7.692%
2026-07-08	0.7400	0.7900	0.7400	0.7600	+8.571%	29	3,716	-5.263%
2026-07-07	0.7700	0.7700	0.7000	0.7000	-7.895%	11	3,719	+2.857%
2026-07-06	0.7400	0.8000	0.7400	0.7600	-18.280%	30	3,730	-5.263%
2026-07-02	0.9500	0.9500	0.8500	0.9300	+5.682%	64	3,758	-22.581%
2026-07-01	0.9500	0.9500	0.8800	0.8800	-7.368%	5	3,758	-18.182%
2026-06-30	0.9300	0.9500	0.9300	0.9500	-1.042%	5	3,760	-24.211%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-16.522%	1	3,760	-25.000%
2026-06-26	1.1500	1.1500	1.1500	1.1500	+7.477%	1	3,760	-37.391%
2026-06-25	1.0100	1.0700	1.0100	1.0700	+9.184%	56	3,760	-32.710%
2026-06-24	0.8500	0.9800	0.8500	0.9800	+4.255%	2	3,726	-26.531%
2026-06-23	0.9400	0.9400	0.9400	0.9400	+2.174%	10	3,726	-23.404%
2026-06-22	0.8800	0.9900	0.8800	0.9200	+27.778%	4	3,716	-21.739%
2026-06-18	0.6900	0.7800	0.6900	0.7200	0.000%	16	3,725	0.000%
2026-06-17	0.7200	0.7200	0.7200	0.7200	0.000%	1	3,725	0.000%
2026-06-16	0.7800	0.7800	0.7000	0.7200	-1.370%	7	3,725	0.000%
2026-06-15	0.7900	0.8800	0.7300	0.7300	-40.650%	4	3,726	-1.370%
2026-06-11	1.2300	1.2300	1.2300	1.2300	+11.818%	1	3,728	-41.463%
2026-06-10	1.0200	1.1000	1.0200	1.1000	+4.762%	3	3,728	-34.545%
2026-06-09	1.0000	1.0800	1.0000	1.0500	+14.130%	12	3,729	-31.429%
2026-06-08	0.9300	0.9800	0.8100	0.9200	+4.545%	5	3,730	-21.739%
2026-06-05	0.8800	0.8800	0.8800	0.8800	-24.138%	100	3,730	-18.182%
2026-06-03	1.2500	1.2500	1.1600	1.1600	+7.407%	3	3,826	-37.931%
2026-06-02	1.0500	1.1000	1.0300	1.0800	+0.935%	14	3,826	-33.333%
2026-06-01	1.0900	1.2200	1.0200	1.0700	+4.902%	50	3,825	-32.710%
2026-05-29	1.0200	1.0200	0.9500	1.0200	+13.333%	58	3,836	-29.412%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-10.891%	1	3,820	-20.000%
2026-05-27	0.9500	1.0100	0.9500	1.0100	+1.000%	5	3,820	-28.713%
2026-05-26	0.9700	1.0100	0.9700	1.0000	-1.961%	14	3,821	-28.000%
2026-05-22	1.0100	1.0200	1.0000	1.0200	-8.929%	18	3,832	-29.412%
2026-05-21	1.0800	1.1300	1.0500	1.1200	0.000%	48	3,824	-35.714%
2026-05-20	1.1200	1.1200	1.1200	1.1200	0.000%	5	3,824	-35.714%
2026-05-19	1.1200	1.1200	1.1100	1.1200	+8.738%	4	3,831	-35.714%
2026-05-18	1.0000	1.0300	1.0000	1.0300	-3.738%	6	3,831	-30.097%
2026-05-15	1.1000	1.1000	1.0700	1.0700	-0.926%	4	3,831	-32.710%
2026-05-14	1.2300	1.2300	1.0500	1.0800	+1.887%	14	3,829	-33.333%
2026-05-13	1.0500	1.1000	1.0500	1.0600	-10.169%	60	3,783	-32.075%
2026-05-12	1.1800	1.1800	1.1800	1.1800	-3.279%	10	3,783	-38.983%
2026-05-11	1.1000	1.2200	1.1000	1.2200	+11.927%	49	3,783	-40.984%
2026-05-08	1.1300	1.1400	1.0900	1.0900	-7.627%	13	3,783	-33.945%
2026-05-07	1.1500	1.2000	1.1500	1.1800	+1.724%	3	3,782	-38.983%
2026-05-06	1.2200	1.2200	1.1600	1.1600	-5.691%	67	3,779	-37.931%
2026-05-05	1.1900	1.2300	1.1900	1.2300	+4.237%	2	3,831	-41.463%
2026-05-04	1.2700	1.2700	1.1800	1.1800	-5.600%	7	3,833	-38.983%
2026-05-01	1.1500	1.3600	1.1100	1.2500	+4.167%	25	3,834	-42.400%
2026-04-30	1.0500	1.2600	1.0500	1.2000	-24.051%	55	3,834	-40.000%
2026-04-29	1.6600	1.6900	1.5800	1.5800	-7.602%	8	3,879	-54.430%
2026-04-28	1.8100	1.8400	1.7100	1.7100	+0.588%	386	3,887	-57.895%
2026-04-27	1.8800	1.8800	1.7000	1.7000	-13.706%	24	4,171	-57.647%
2026-04-24	2.0900	2.0900	1.9500	1.9700	0.000%	3	4,161	-63.452%
2026-04-23	2.0200	2.0200	1.9700	1.9700	-4.831%	3	4,162	-63.452%
2026-04-22	2.0700	2.0700	2.0200	2.0700	-1.429%	7	4,163	-65.217%
2026-04-20	2.1300	2.1300	2.0900	2.1000	-9.091%	21	4,168	-65.714%
2026-04-16	2.2500	2.3900	2.2500	2.3100	-0.431%	41	4,177	-68.831%
2026-04-15	2.3200	2.3200	2.3200	2.3200	-11.111%	1	4,199	-68.966%
2026-04-14	2.8000	2.8000	2.5800	2.6100	-15.806%	8	4,198	-72.414%
2026-04-13	3.0400	3.1000	3.0400	3.1000	-8.824%	20	4,202	-76.774%
2026-04-10	3.4200	3.4200	3.4000	3.4000	-3.409%	11	4,192	-78.824%
2026-04-09	3.6500	3.6500	3.3800	3.5200	0.000%	16	4,193	-79.545%
2026-04-08	3.2400	3.5200	3.1800	3.5200	-19.080%	87	4,196	-79.545%
2026-04-07	4.5000	4.5000	4.3500	4.3500	-1.136%	21	4,189	-83.448%
2026-04-06	4.6800	4.6800	4.4000	4.4000	-11.824%	11	4,188	-83.636%
2026-04-02	5.0000	5.0000	4.8500	4.9900	+1.423%	12	4,177	-85.571%
2026-04-01	4.7500	4.9200	4.4000	4.9200	-17.311%	10	4,177	-85.366%
2026-03-31	6.4000	6.4000	5.8700	5.9500	-16.783%	24	4,181	-87.899%
2026-03-30	6.8100	7.1500	6.6500	7.1500	+1.418%	9	4,181	-89.930%
2026-03-27	6.9000	7.1000	6.7000	7.0500	+8.964%	79	4,180	-89.787%
2026-03-26	5.7900	6.5500	5.7900	6.4700	+23.238%	218	4,160	-88.872%
2026-03-25	5.3100	5.3800	5.2500	5.2500	-2.778%	4	4,299	-86.286%
2026-03-24	5.2500	5.4000	5.2000	5.4000	+17.647%	11	4,299	-86.667%
2026-03-23	4.4000	4.5900	4.4000	4.5900	-14.366%	360	4,290	-84.314%
2026-03-20	4.8500	5.3600	4.8500	5.3600	+18.847%	7	4,188	-86.567%
2026-03-18	4.2000	4.5100	4.2000	4.5100	+8.675%	2	4,182	-84.035%
2026-03-17	4.3200	4.3500	4.1500	4.1500	-8.186%	503	4,184	-82.651%
2026-03-16	4.6000	4.6000	4.5200	4.5200	-12.062%	2	4,016	-84.071%
2026-03-13	5.1400	5.1400	5.1400	5.1400	+0.587%	3	4,016	-85.992%
2026-03-12	5.1100	5.1100	5.1100	5.1100	+8.723%	1	4,013	-85.910%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+5.618%	150	4,012	-84.681%
2026-03-10	4.4500	4.4500	4.4500	4.4500	-23.276%	1	4,012	-83.820%
2026-03-06	5.7000	5.8000	5.7000	5.8000	+9.228%	4	4,012	-87.586%
2026-03-05	5.1200	5.3300	5.1200	5.3100	+13.704%	16	4,012	-86.441%
2026-03-04	4.9100	4.9100	4.6700	4.6700	-9.846%	2	3,943	-84.582%
2026-03-03	5.6000	5.9000	5.1600	5.1800	+4.646%	2,440	4,011	-86.100%
2026-03-02	5.5500	5.5500	4.9500	4.9500	+3.125%	21	1,994	-85.455%
2026-02-27	4.7000	5.0000	4.7000	4.8000	+1.053%	298	1,993	-85.000%
2026-02-26	4.9500	4.9500	4.7500	4.7500	+4.396%	214	1,730	-84.842%
2026-02-25	4.5000	4.5500	4.5000	4.5500	-3.191%	6	1,532	-84.176%
2026-02-24	5.0000	5.0000	4.6400	4.7000	+1.732%	46	1,532	-84.681%
2026-02-23	4.4000	4.6200	4.4000	4.6200	+5.000%	3	1,533	-84.416%
2026-02-20	4.4000	4.4000	4.4000	4.4000	-9.278%	1	1,533	-83.636%
2026-02-19	4.6000	4.8500	4.6000	4.8500	+8.501%	6	1,533	-85.155%
2026-02-18	4.5300	4.5500	4.4700	4.4700	-8.961%	60	1,530	-83.893%
2026-02-17	5.3500	5.5000	4.8500	4.9100	+5.365%	75	1,504	-85.336%
2026-02-13	5.0200	5.0200	4.6000	4.6600	-0.851%	29	1,499	-84.549%
2026-02-12	4.3000	4.7000	4.2000	4.7000	+7.798%	20	1,499	-84.681%
2026-02-11	4.2000	4.4500	4.2000	4.3600	+9.000%	6	1,497	-83.486%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-8.467%	5	1,500	-82.000%
2026-02-09	4.2500	4.3700	4.2500	4.3700	+0.460%	2	1,505	-83.524%
2026-02-06	4.0000	4.3500	4.0000	4.3500	+4.819%	7	1,504	-83.448%
2026-02-05	4.6500	4.9500	4.0000	4.1500	+8.924%	143	1,499	-82.651%
2026-02-04	4.0700	4.0700	3.7600	3.8100	+5.833%	36	1,472	-81.102%
2026-02-03	3.2000	3.6000	3.2000	3.6000	+9.422%	4	1,452	-80.000%
2026-02-02	3.3000	3.3000	3.2900	3.2900	-6.534%	2	1,454	-78.116%
2026-01-30	3.5500	3.5500	3.5200	3.5200	-7.612%	6	1,454	-79.545%
2026-01-29	3.4700	4.1000	3.4700	3.8100	+4.959%	26	1,458	-81.102%
2026-01-28	3.6300	3.6300	3.6300	3.6300	-1.892%	2	1,463	-80.165%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-11.483%	6	1,461	-80.541%
2026-01-26	4.1800	4.1800	4.1800	4.1800	+1.951%	1	1,465	-82.775%
2026-01-23	4.1000	4.1000	4.1000	4.1000	+5.943%	1	1,466	-82.439%
2026-01-22	3.8700	3.8700	3.8700	3.8700	-4.444%	2	1,465	-81.395%
2026-01-21	4.0500	4.0500	4.0500	4.0500	-10.000%	1	1,465	-82.222%
2026-01-20	4.5000	4.5000	4.3300	4.5000	+11.111%	22	1,465	-84.000%
2026-01-16	4.1500	4.1500	4.0500	4.0500	0.000%	5	1,441	-82.222%
2026-01-15	4.0000	4.0500	4.0000	4.0500	+0.248%	9	1,441	-82.222%
2026-01-14	4.0000	4.2500	4.0000	4.0400	+7.733%	14	1,433	-82.178%
2026-01-13	3.9000	3.9000	3.7000	3.7500	-5.542%	10	1,431	-80.800%
2026-01-12	4.2200	4.2200	3.9500	3.9700	-3.171%	7	1,436	-81.864%
2026-01-09	4.1500	4.1500	4.0300	4.1000	-7.865%	13	1,433	-82.439%
2026-01-08	4.5500	4.5500	4.3000	4.4500	-0.224%	37	1,440	-83.820%
2026-01-07	4.5000	4.5000	4.3900	4.4600	-7.083%	4	1,416	-83.857%
2026-01-06	4.8200	4.9000	4.8000	4.8000	+1.266%	36	1,415	-85.000%
2026-01-05	4.8000	4.8900	4.7400	4.7400	+0.424%	53	1,454	-84.810%
2026-01-02	4.6500	4.7200	4.6500	4.7200	-8.527%	4	1,454	-84.746%
2025-12-31	5.0000	5.1600	5.0000	5.1600	+5.092%	4	1,451	-86.047%
2025-12-30	4.9000	4.9600	4.9000	4.9100	-5.395%	4	1,451	-85.336%
2025-12-29	5.1000	5.1900	5.1000	5.1900	-0.192%	103	1,451	-86.127%
2025-12-26	5.1800	5.2300	5.1500	5.2000	-0.763%	5	1,386	-86.154%
2025-12-24	5.2400	5.2400	5.2400	5.2400	-2.783%	1	1,386	-86.260%
2025-12-23	5.3900	5.3900	5.3900	5.3900	-0.185%	1	1,386	-86.642%
2025-12-22	5.7800	5.7800	5.3500	5.4000	-7.692%	64	1,387	-86.667%
2025-12-19	5.8100	5.8500	5.8100	5.8500	-4.878%	2	1,365	-87.692%
2025-12-18	6.1500	6.3000	6.0000	6.1500	-7.519%	156	1,365	-88.293%
2025-12-17	6.2000	6.7600	6.2000	6.6500	+7.258%	38	1,258	-89.173%
2025-12-16	6.3000	6.3000	6.0000	6.2000	+4.202%	34	1,228	-88.387%
2025-12-15	6.0000	6.0000	5.9500	5.9500	-5.556%	11	1,208	-87.899%
2025-12-12	6.1400	6.3000	6.1400	6.3000	+4.132%	3	1,197	-88.571%
2025-12-11	5.7500	6.0500	5.7400	6.0500	+8.036%	15	1,194	-88.099%
2025-12-10	5.6000	5.6000	5.5400	5.6000	-8.197%	7	1,180	-87.143%
2025-12-08	5.6000	6.1000	5.6000	6.1000	+8.929%	16	1,179	-88.197%
2025-12-05	5.8000	5.8000	5.6000	5.6000	-12.500%	10	1,179	-87.143%
2025-12-04	6.5500	6.5500	6.3500	6.4000	+5.785%	8	1,181	-88.750%
2025-12-03	6.4500	6.4500	6.0400	6.0500	-5.469%	8	1,182	-88.099%
2025-12-02	6.3000	6.6600	6.2100	6.4000	-4.048%	21	1,180	-88.750%
2025-12-01	7.0700	7.0700	6.5000	6.6700	-2.628%	32	1,175	-89.205%
2025-11-28	7.0700	7.0700	6.5800	6.8500	-2.422%	15	1,155	-89.489%
2025-11-26	6.8500	7.2900	6.8500	7.0200	+0.429%	33	1,147	-89.744%
2025-11-25	6.6000	7.1600	6.6000	6.9900	-2.917%	53	1,147	-89.700%
2025-11-24	7.0000	7.4600	6.9100	7.2000	-12.727%	38	1,143	-90.000%
2025-11-21	9.0800	9.2900	8.2500	8.2500	-14.685%	13	1,138	-91.273%
2025-11-20	7.8300	9.6700	7.4500	9.6700	+6.264%	24	1,135	-92.554%
2025-11-19	8.3200	9.1000	8.1400	9.1000	-4.211%	82	1,129	-92.088%
2025-11-18	10.0100	10.3500	9.5000	9.5000	-2.564%	27	1,091	-92.421%
2025-11-17	8.9000	9.7500	8.9000	9.7500	-11.765%	7	1,106	-92.615%
2025-11-14	11.0900	11.0900	11.0500	11.0500	+7.805%	8	1,103	-93.484%
2025-11-13	10.3000	10.3000	10.0900	10.2500	+10.811%	23	1,097	-92.976%
2025-11-12	9.2500	9.2500	9.2500	9.2500	+5.714%	45	1,095	-92.216%
2025-11-11	8.7000	8.7500	8.7000	8.7500	-0.681%	47	1,058	-91.771%
2025-11-10	9.1400	9.1400	8.8000	8.8100	-15.855%	173	1,058	-91.827%
2025-11-07	10.4700	10.4700	10.4700	10.4700	+10.211%	1	886	-93.123%
2025-11-06	9.2700	9.8000	9.2700	9.5000	-4.040%	30	886	-92.421%
2025-11-05	9.9000	9.9000	9.9000	9.9000	-1.980%	1	884	-92.727%
2025-11-04	9.8700	10.1000	9.8500	10.1000	+0.498%	62	884	-92.871%
2025-10-31	9.5000	10.0500	9.5000	10.0500	+7.257%	31	904	-92.836%
2025-10-30	7.9600	9.3700	7.9600	9.3700	-8.496%	93	884	-92.316%
2025-10-29	10.6000	10.6000	10.2400	10.2400	-4.921%	28	858	-92.969%
2025-10-28	10.4500	10.8000	10.4500	10.7700	+7.271%	59	837	-93.315%
2025-10-27	10.4000	10.4000	10.0400	10.0400	-10.914%	50	834	-92.829%
2025-10-24	11.5000	11.7500	11.2700	11.2700	-9.696%	39	834	-93.611%
2025-10-23	12.4000	12.4800	12.3200	12.4800	-5.811%	11	834	-94.231%
2025-10-22	12.8900	13.2500	12.8900	13.2500	-2.645%	12	824	-94.566%
2025-10-21	14.0800	14.1100	13.5800	13.6100	+12.016%	95	832	-94.710%
2025-10-20	12.1500	12.1900	12.1000	12.1500	-8.302%	12	832	-94.074%
2025-10-15	13.4000	13.4000	13.2000	13.2500	-4.676%	51	836	-94.566%
2025-10-14	14.0000	14.0000	13.8000	13.9000	-8.852%	9	831	-94.820%
2025-10-10	15.2500	15.2500	15.2500	15.2500	+6.718%	2	831	-95.279%
2025-10-09	14.4500	14.4900	14.2600	14.2900	+7.444%	38	831	-94.962%
2025-10-08	13.3000	13.3000	13.3000	13.3000	+0.987%	10	821	-94.586%
2025-10-07	13.1700	13.1700	13.1700	13.1700	+4.524%	1	830	-94.533%
2025-10-06	12.6500	12.6500	12.6000	12.6000	-3.963%	20	830	-94.286%
2025-10-02	13.5500	13.5500	13.0900	13.1200	+1.469%	14	811	-94.512%
2025-10-01	13.1100	13.1500	12.8600	12.9300	-3.291%	6	823	-94.432%
2025-09-30	14.0000	14.0800	13.3700	13.3700	+0.526%	34	822	-94.615%
2025-09-29	12.2500	13.3800	12.2500	13.3000	+6.145%	8	796	-94.586%
2025-09-26	12.5500	12.5500	12.5300	12.5300	-2.490%	5	790	-94.254%
2025-09-24	12.5400	12.8500	12.5400	12.8500	+6.639%	2	795	-94.397%
2025-09-22	12.0500	12.0500	12.0500	12.0500	+2.119%	1	795	-94.025%
2025-09-19	11.6200	11.8000	11.6200	11.8000	-7.233%	5	796	-93.898%
2025-09-17	12.2000	12.7200	12.2000	12.7200	+3.415%	31	797	-94.340%
2025-09-16	12.2500	12.3200	12.2500	12.3000	+0.572%	13	813	-94.146%
2025-09-15	11.8000	12.2400	11.8000	12.2300	-6.641%	65	809	-94.113%
2025-09-12	13.5600	13.5600	13.1000	13.1000	-1.355%	2	812	-94.504%
2025-09-10	13.2800	13.2800	13.2800	13.2800	-0.599%	5	812	-94.578%
2025-09-09	13.8100	13.9900	13.3600	13.3600	-6.964%	15	812	-94.611%
2025-09-08	14.2000	14.3600	14.2000	14.3600	-0.278%	3	810	-94.986%
2025-09-05	14.4800	14.4800	14.4000	14.4000	-1.840%	6	810	-95.000%
2025-09-04	15.5400	15.5400	14.5700	14.6700	-1.741%	63	806	-95.092%
2025-09-03	15.6500	15.6500	14.6800	14.9300	-29.242%	51	761	-95.177%
2025-09-02	21.1000	21.1000	21.1000	21.1000	+10.761%	1	772	-96.588%
2025-08-29	19.5500	19.7200	19.0500	19.0500	-9.286%	16	760	-96.220%
2025-08-26	21.0000	21.0000	21.0000	21.0000	+1.744%	1	760	-96.571%
2025-08-22	20.6400	20.6400	20.6400	20.6400	-10.339%	9	759	-96.512%
2025-08-21	22.4300	23.0200	22.4300	23.0200	-1.959%	2	768	-96.872%
2025-08-20	23.7000	23.9400	23.4800	23.4800	+3.163%	6	769	-96.934%
2025-08-19	22.1000	22.7600	22.1000	22.7600	+2.893%	3	771	-96.837%
2025-08-18	21.9800	22.1200	21.9800	22.1200	+4.045%	2	768	-96.745%
2025-08-15	21.2600	21.2600	21.2600	21.2600	-3.364%	9	768	-96.613%
2025-08-14	21.7500	22.0000	21.7500	22.0000	-1.434%	3	777	-96.727%
2025-08-13	22.3200	22.3200	22.3200	22.3200	-0.045%	9	775	-96.774%
2025-08-12	22.1400	22.3300	22.1400	22.3300	-2.997%	4	784	-96.776%
2025-08-11	23.4500	23.4500	22.5600	23.0200	+0.965%	56	783	-96.872%
2025-08-08	22.9700	22.9700	22.8000	22.8000	-8.065%	6	816	-96.842%
2025-08-07	24.8000	24.8000	24.8000	24.8000	-2.897%	1	812	-97.097%
2025-08-06	25.5400	25.5400	25.5400	25.5400	-0.545%	5	812	-97.181%
2025-08-04	25.4600	25.9300	25.4100	25.6800	-9.418%	14	817	-97.196%
2025-08-01	28.0400	28.3500	28.0000	28.3500	+6.900%	58	819	-97.460%
2025-07-31	26.4300	26.6200	26.3600	26.5200	+9.814%	8	771	-97.285%
2025-07-30	24.2500	24.3000	24.1500	24.1500	-8.661%	12	771	-97.019%
2025-07-28	26.6200	26.6200	26.2100	26.4400	+3.241%	3	761	-97.277%
2025-07-25	25.7200	25.7200	25.4700	25.6100	-2.808%	4	762	-97.189%
2025-07-24	25.9400	26.3500	25.9400	26.3500	-5.386%	4	763	-97.268%
2025-07-23	27.7800	27.8500	27.7800	27.8500	+1.273%	2	761	-97.415%
2025-07-22	28.2000	28.3500	27.5000	27.5000	-1.257%	22	762	-97.382%
2025-07-21	28.2000	28.2000	27.8500	27.8500	-8.838%	9	758	-97.415%
2025-07-18	30.6500	30.6500	30.4500	30.5500	-2.396%	9	758	-97.643%
2025-07-16	31.3000	31.3000	31.3000	31.3000	-3.425%	40	758	-97.700%
2025-07-14	32.3000	32.4100	32.3000	32.4100	-1.639%	2	718	-97.778%
2025-07-11	32.9500	32.9500	32.9500	32.9500	-3.992%	4	718	-97.815%
2025-07-09	34.3200	34.3200	34.3200	34.3200	-6.612%	1	718	-97.902%
2025-07-08	36.7500	36.7500	36.7500	36.7500	+9.636%	1	719	-98.041%
2025-07-03	33.5200	33.5200	33.5200	33.5200	-7.785%	1	720	-97.852%
2025-07-01	36.4000	36.4000	36.3500	36.3500	-2.677%	13	720	-98.019%
2025-06-26	37.4900	37.4900	37.3500	37.3500	-3.861%	2	720	-98.072%
2025-06-25	38.6000	38.8500	38.6000	38.8500	-4.896%	7	720	-98.147%
2025-06-24	41.0500	41.0500	40.8500	40.8500	-3.084%	2	720	-98.237%
2025-06-23	42.1000	42.1500	42.1000	42.1500	+3.107%	4	720	-98.292%
2025-06-20	40.8800	40.8800	40.8800	40.8800	+12.928%	2	720	-98.239%
2025-06-18	36.0000	36.3000	36.0000	36.2000	+1.828%	11	720	-98.011%
2025-06-17	36.5000	36.5000	35.5500	35.5500	+0.141%	4	720	-97.975%
2025-06-11	34.7000	35.5000	34.7000	35.5000	+4.999%	3	719	-97.972%
2025-06-10	33.8100	33.8100	33.8100	33.8100	-7.166%	1	719	-97.870%
2025-06-09	36.4200	36.4200	36.4200	36.4200	-13.286%	1	718	-98.023%
2025-06-03	42.0000	42.0000	42.0000	42.0000	+4.089%	1	718	-98.286%
2025-06-02	41.3000	41.3000	40.3500	40.3500	+1.509%	2	717	-98.216%
2025-05-30	40.0500	40.0500	39.7500	39.7500	-1.828%	4	715	-98.189%
2025-05-21	40.4900	40.4900	40.4900	40.4900	-6.490%	1	715	-98.222%
2025-05-20	41.4500	43.3000	41.4500	43.3000	+3.489%	5	715	-98.337%
2025-05-15	41.8400	41.8400	41.8400	41.8400	-2.766%	100	715	-98.279%
2025-05-14	43.0300	43.0300	43.0300	43.0300	-6.457%	10	675	-98.327%
2025-05-12	47.0400	47.0400	46.0000	46.0000	-6.901%	9	681	-98.435%
2025-05-09	49.4100	49.4100	49.4100	49.4100	+1.167%	2	675	-98.543%
2025-05-08	48.8600	49.6900	48.8400	48.8400	-9.972%	34	674	-98.526%
2025-05-07	53.4500	54.8500	53.3500	54.2500	+28.129%	19	664	-98.673%
2025-05-05	42.3400	42.3400	42.3400	42.3400	-1.190%	3	664	-98.299%
2025-05-02	42.8500	42.8500	42.8500	42.8500	-9.542%	8	661	-98.320%
2025-04-30	47.6900	47.6900	47.3700	47.3700	-2.731%	3	657	-98.480%
2025-04-23	49.5000	49.5000	48.7000	48.7000	-7.678%	2	654	-98.522%
2025-04-22	53.3500	53.3500	52.7500	52.7500	+11.640%	2	652	-98.635%
2025-04-14	47.2500	47.2500	47.2500	47.2500	-12.419%	1	651	-98.476%
2025-04-08	53.9500	53.9500	53.9500	53.9500	-10.083%	103	650	-98.665%
2025-04-07	60.0000	60.0000	60.0000	60.0000	+7.124%	3	547	-98.800%
2025-04-04	56.0100	56.0100	56.0100	56.0100	+6.422%	2	544	-98.715%
2025-04-03	52.6300	52.6300	52.6300	52.6300	+8.605%	1	544	-98.632%
2025-04-02	48.6000	48.6100	48.2500	48.4600	-0.737%	9	544	-98.514%
2025-04-01	49.5000	49.6000	48.5000	48.8200	-1.473%	14	536	-98.525%
2025-03-31	51.9000	52.3000	49.5500	49.5500	-0.900%	8	523	-98.547%
2025-03-28	50.0000	50.0000	50.0000	50.0000	+23.609%	2	520	-98.560%
2025-03-26	40.4500	40.4500	40.4500	40.4500	-5.047%	1	520	-98.220%
2025-03-19	42.6000	42.6000	42.6000	42.6000	-9.841%	2	519	-98.310%
2025-03-18	47.2500	47.2500	47.2500	47.2500	+9.122%	1	519	-98.476%
2025-03-14	43.7300	43.7300	43.3000	43.3000	-1.591%	4	518	-98.337%
2025-03-13	44.0000	44.0000	44.0000	44.0000	+4.191%	1	518	-98.364%
2025-03-12	42.9500	42.9500	42.2300	42.2300	-4.435%	3	518	-98.295%
2025-03-11	44.3000	44.3000	43.6800	44.1900	+1.353%	3	516	-98.371%
2025-03-10	44.0000	44.5000	43.6000	43.6000	+9.000%	3	515	-98.349%
2025-03-07	40.0000	40.0000	40.0000	40.0000	-2.177%	20	515	-98.200%
2025-03-05	41.0000	41.0000	40.8900	40.8900	+3.545%	2	505	-98.239%
2025-03-04	39.2400	39.4900	39.2400	39.4900	-7.691%	2	505	-98.177%
2025-03-03	42.7800	42.7800	42.7800	42.7800	+1.833%	1	503	-98.317%
2025-02-28	41.5500	42.0100	41.5500	42.0100	+1.424%	14	504	-98.286%
2025-02-27	41.4200	41.4200	41.4200	41.4200	+13.916%	1	509	-98.262%
2025-02-25	36.3200	36.3600	36.3200	36.3600	+7.765%	3	508	-98.020%
2025-02-24	34.2500	34.2500	33.7400	33.7400	-2.061%	4	506	-97.866%
2025-02-21	33.2000	34.4500	33.2000	34.4500	+9.088%	6	508	-97.910%
2025-02-11	31.8000	31.8000	31.5000	31.5800	+1.056%	4	509	-97.720%
2025-02-07	29.7000	31.2500	29.7000	31.2500	+5.574%	14	506	-97.696%
2025-02-06	29.6000	29.6000	29.6000	29.6000	+0.169%	2	499	-97.568%
2025-02-05	29.0200	30.7900	29.0200	29.5500	+20.760%	9	497	-97.563%
2025-02-04	25.1400	25.1400	24.4600	24.4700	-4.227%	9	497	-97.058%
2025-02-03	26.3100	26.3100	25.5500	25.5500	+3.651%	11	496	-97.182%
2025-01-31	25.0000	25.0000	24.6500	24.6500	-4.973%	6	492	-97.079%
2025-01-30	25.9300	25.9400	25.9300	25.9400	-13.533%	3	492	-97.224%
2025-01-27	30.0000	30.0000	30.0000	30.0000	+14.329%	5	492	-97.600%
2025-01-24	26.2400	26.2400	26.2400	26.2400	-5.031%	10	490	-97.256%
2025-01-23	26.2700	27.7500	26.2700	27.6300	+3.716%	11	485	-97.394%
2025-01-21	26.6400	26.6400	26.6400	26.6400	-2.632%	18	456	-97.297%
2025-01-17	27.3600	27.3600	27.3600	27.3600	-12.448%	20	456	-97.368%
2025-01-14	30.2200	31.2500	30.0000	31.2500	+7.388%	3	456	-97.696%
2025-01-10	30.3500	30.3500	29.1000	29.1000	+0.345%	504	454	-97.526%
2025-01-08	29.0000	29.0000	29.0000	29.0000	-4.668%	1	208	-97.517%
2024-12-27	29.8500	30.4200	29.8500	30.4200	+5.809%	6	208	-97.633%
2024-12-26	28.7500	28.7500	28.7500	28.7500	-6.807%	2	210	-97.496%
2024-12-20	30.8500	30.8500	30.8500	30.8500	+6.379%	1	210	-97.666%
2024-12-18	29.0000	29.0000	29.0000	29.0000	+1.045%	2	210	-97.517%
2024-12-17	27.4900	28.7000	27.4900	28.7000	+1.665%	3	208	-97.491%
2024-12-16	28.3200	28.3200	28.2300	28.2300	-5.743%	6	201	-97.450%
2024-12-12	29.9500	29.9500	29.9500	29.9500	+4.355%	2	201	-97.596%
2024-12-11	29.9400	29.9400	28.7000	28.7000	-9.918%	2	201	-97.491%
2024-12-10	33.2500	33.2500	31.8500	31.8600	-10.881%	5	202	-97.740%
2024-12-09	35.6900	35.7500	35.6900	35.7500	-1.840%	5	201	-97.986%
2024-12-06	36.4200	36.4200	36.4200	36.4200	-6.615%	4	200	-98.023%
2024-11-27	39.0000	39.0000	39.0000	39.0000	-7.032%	1	203	-98.154%
2024-11-22	41.9500	41.9500	41.9500	41.9500	+17.212%	2	203	-98.284%
2024-11-18	35.7900	35.7900	35.7900	35.7900	+11.739%	1	203	-97.988%
2024-11-12	32.0300	32.0300	32.0300	32.0300	-3.524%	1	204	-97.752%
2024-11-11	33.2000	33.2000	33.2000	33.2000	+0.272%	2	205	-97.831%
2024-11-07	34.1500	34.1500	33.1000	33.1100	-6.469%	6	207	-97.825%
2024-11-06	34.9500	35.4000	34.9500	35.4000	+1.143%	2	203	-97.966%
2024-10-30	35.0000	35.0000	35.0000	35.0000	-19.908%	1	203	-97.943%
2024-10-03	43.7000	43.7000	43.7000	43.7000	+4.296%	1	204	-98.352%
2024-10-01	41.9000	41.9000	41.9000	41.9000	-4.512%	1	205	-98.282%
2024-09-27	43.8800	43.8800	43.8800	43.8800	-6.837%	2	206	-98.359%
2024-09-18	47.1000	47.1000	47.1000	47.1000	-3.385%	1	207	-98.471%
2024-09-16	48.7500	48.7500	48.7500	48.7500	-3.656%	1	207	-98.523%
2024-09-06	50.6000	50.6000	50.6000	50.6000	+1.749%	2	207	-98.577%
2024-09-04	50.1600	50.1600	49.7300	49.7300	+8.109%	7	207	-98.552%
2024-08-30	46.0000	46.0000	46.0000	46.0000	+5.869%	2	210	-98.435%
2024-08-27	43.4500	43.4500	43.4500	43.4500	+3.452%	1	210	-98.343%
2024-08-22	42.0000	42.0000	42.0000	42.0000	-3.092%	1	210	-98.286%
2024-08-21	43.3400	43.3400	43.3400	43.3400	+2.580%	1	209	-98.339%
2024-08-20	41.4400	42.2500	41.4400	42.2500	-2.762%	55	208	-98.296%
2024-08-19	43.2500	43.4500	43.2500	43.4500	-8.910%	12	153	-98.343%
2024-08-14	47.7000	47.7000	47.7000	47.7000	-3.636%	10	153	-98.491%
2024-08-05	49.5000	49.5000	49.5000	49.5000	+17.998%	7	143	-98.545%
2024-08-01	40.5000	41.9500	40.5000	41.9500	-3.563%	2	143	-98.284%
2024-07-26	42.9800	43.5000	42.9800	43.5000	+4.718%	6	143	-98.345%
2024-07-25	41.3000	41.7800	39.6000	41.5400	+4.372%	30	143	-98.267%
2024-07-24	38.0000	39.8000	38.0000	39.8000	+12.113%	4	138	-98.191%
2024-07-23	34.0300	35.5000	34.0300	35.5000	-5.660%	4	140	-97.972%
2024-07-19	37.6300	37.6300	37.6300	37.6300	-1.130%	2	140	-98.087%
2024-07-18	38.0600	38.0600	38.0600	38.0600	+5.781%	10	140	-98.108%
2024-07-17	35.9500	35.9800	35.9500	35.9800	+5.205%	2	130	-97.999%
2024-07-12	33.6600	34.5200	33.6600	34.2000	+5.556%	18	129	-97.895%
2024-07-10	32.4000	32.4000	32.4000	32.4000	+0.403%	5	133	-97.778%
2024-07-08	32.2700	32.2700	32.2700	32.2700	-2.655%	1	128	-97.769%
2024-07-05	33.1500	33.1500	33.1500	33.1500	-1.486%	20	127	-97.828%
2024-06-28	33.5200	33.6500	33.5200	33.6500	+0.179%	4	129	-97.860%
2024-06-27	33.8800	33.8800	33.1000	33.5900	-7.796%	12	128	-97.857%
2024-06-12	36.4300	36.4300	36.4300	36.4300	-6.971%	3	123	-98.024%
2024-06-04	39.1600	39.1600	39.1600	39.1600	+4.706%	1	120	-98.161%
2024-05-29	37.4000	37.4000	37.4000	37.4000	-2.094%	1	119	-98.075%
2024-05-28	38.2000	38.2000	38.2000	38.2000	+3.523%	10	119	-98.115%
2024-05-20	36.9000	36.9000	36.9000	36.9000	-11.617%	1	119	-98.049%
2024-05-13	41.7500	41.7500	41.7500	41.7500	-1.903%	1	119	-98.275%
2024-05-10	42.5600	42.5600	42.5600	42.5600	+3.754%	2	118	-98.308%
2024-05-08	41.0200	41.0200	41.0200	41.0200	+2.294%	1	117	-98.245%
2024-04-26	39.4600	40.1000	39.4600	40.1000	-17.912%	16	117	-98.204%
2024-04-25	50.1700	50.3500	48.8500	48.8500	-2.689%	110	110	-98.526%
2024-04-03	50.2000	50.2000	50.2000	50.2000	-14.771%	1	4	-98.566%
2024-03-14	58.9000	58.9000	58.9000	58.9000	-7.969%	1	3	-98.778%
2024-02-28	64.0000	64.0000	64.0000	64.0000	+13.576%	1	3	-98.875%
2024-02-05	56.3900	56.3900	56.3500	56.3500	-6.083%	2	3	-98.722%
2024-02-02	60.0000	60.0000	60.0000	60.0000	+3.448%	1	1	-98.800%
2024-01-31	58.0000	58.0000	58.0000	58.0000	0.000%	1	1	-98.759%