Dark

GOOGL20261218P185
GOOGL Dec 18 2026 185.00 Put (GOOGL261218P00185000)
option OPRA

EOD

Sep 2, 2026

0.3200+60.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3200	0.3200	0.3200	0.3200	+60.000%	1	572	0.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+5.263%	1	571	+60.000%
2026-08-28	0.2000	0.2000	0.1900	0.1900	-5.000%	2	571	+68.421%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-9.091%	1	571	+60.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-21.429%	5	570	+45.455%
2026-08-20	0.2800	0.2800	0.2800	0.2800	+33.333%	3	568	+14.286%
2026-08-19	0.2600	0.2600	0.2100	0.2100	-34.375%	11	569	+52.381%
2026-08-14	0.3200	0.3200	0.3100	0.3200	+14.286%	36	563	0.000%
2026-08-13	0.3600	0.3600	0.2700	0.2800	-12.500%	37	572	+14.286%
2026-08-12	0.3100	0.3300	0.3100	0.3200	-5.882%	27	560	0.000%
2026-08-11	0.3500	0.3700	0.3000	0.3400	+3.030%	73	583	-5.882%
2026-08-10	0.3300	0.3400	0.3000	0.3300	-5.714%	66	561	-3.030%
2026-08-07	0.4100	0.4100	0.3400	0.3500	+2.941%	56	584	-8.571%
2026-08-06	0.4300	0.4400	0.3400	0.3400	-15.000%	3	562	-5.882%
2026-08-05	0.4200	0.4300	0.3500	0.4000	+5.263%	26	563	-20.000%
2026-08-04	0.3400	0.3800	0.3300	0.3800	-11.628%	25	556	-15.789%
2026-08-03	0.4400	0.4400	0.4300	0.4300	+59.259%	24	562	-25.581%
2026-07-31	0.3300	0.3300	0.2700	0.2700	-25.000%	28	557	+18.519%
2026-07-30	0.3600	0.4500	0.3200	0.3600	+9.091%	59	562	-11.111%
2026-07-28	0.3700	0.3700	0.3100	0.3300	-10.811%	58	587	-3.030%
2026-07-27	0.4300	0.4300	0.3600	0.3700	-30.189%	55	566	-13.514%
2026-07-24	0.4900	0.5300	0.4500	0.5300	-15.873%	46	586	-39.623%
2026-07-23	0.6100	0.6600	0.6100	0.6300	+65.789%	33	569	-49.206%
2026-07-22	0.4800	0.4900	0.3700	0.3800	-7.317%	28	558	-15.789%
2026-07-21	0.4700	0.4800	0.4100	0.4100	-29.310%	42	558	-21.951%
2026-07-20	0.5900	0.5900	0.5800	0.5800	+28.889%	30	583	-44.828%
2026-07-16	0.4400	0.4500	0.4400	0.4500	+7.143%	3	555	-28.889%
2026-07-15	0.4100	0.4300	0.4100	0.4200	-12.500%	21	555	-23.810%
2026-07-14	0.6300	0.6400	0.4200	0.4800	-2.041%	79	561	-33.333%
2026-07-13	0.4700	0.5500	0.4700	0.4900	+6.522%	81	587	-34.694%
2026-07-10	0.5600	0.6400	0.4500	0.4600	-13.208%	40	567	-30.435%
2026-07-09	0.6600	0.6600	0.5200	0.5300	+20.455%	121	567	-39.623%
2026-07-08	0.5300	0.6300	0.4300	0.4400	-10.204%	161	639	-27.273%
2026-07-07	0.4800	0.5300	0.4000	0.4900	+6.522%	125	622	-34.694%
2026-07-06	0.5800	0.6400	0.4400	0.4600	-17.857%	111	567	-30.435%
2026-07-02	0.6200	0.6800	0.5400	0.5600	-8.197%	128	573	-42.857%
2026-07-01	0.5600	0.6200	0.5600	0.6100	-16.438%	97	573	-47.541%
2026-06-30	0.6300	0.7400	0.6000	0.7300	+12.308%	98	613	-56.164%
2026-06-29	0.7800	0.7800	0.5700	0.6500	-8.451%	53	609	-50.769%
2026-06-26	0.6500	0.7200	0.6500	0.7100	+24.561%	28	583	-54.930%
2026-06-24	0.5600	0.5700	0.5600	0.5700	+5.556%	30	562	-43.860%
2026-06-17	0.5200	0.5800	0.4800	0.5400	+1.887%	62	620	-40.741%
2026-06-16	0.5100	0.5400	0.5100	0.5300	-15.873%	28	620	-39.623%
2026-06-15	0.5300	0.6300	0.4700	0.6300	-12.500%	123	646	-49.206%
2026-06-12	0.7500	0.7600	0.6400	0.7200	-4.000%	22	601	-55.556%
2026-06-11	0.8100	0.9500	0.7300	0.7500	-12.791%	32	601	-57.333%
2026-06-10	0.7400	0.8600	0.7400	0.8600	+43.333%	6	601	-62.791%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-28.571%	1	598	-46.667%
2026-06-03	0.9100	0.9100	0.8100	0.8400	+16.667%	6	597	-61.905%
2026-06-02	0.7100	0.7200	0.6900	0.7200	-4.000%	7	598	-55.556%
2026-06-01	0.6500	0.7800	0.6500	0.7500	+13.636%	18	598	-57.333%
2026-05-29	0.5800	0.6600	0.5800	0.6600	-12.000%	5	600	-51.515%
2026-05-28	0.7400	0.7500	0.7400	0.7500	-2.597%	5	605	-57.333%
2026-05-26	0.7700	0.7700	0.7400	0.7700	+5.479%	57	600	-58.442%
2026-05-22	0.7400	0.7400	0.7300	0.7300	-3.947%	14	575	-56.164%
2026-05-21	0.7000	0.7600	0.7000	0.7600	-1.299%	23	575	-57.895%
2026-05-20	0.8400	0.8700	0.7500	0.7700	-14.444%	6	575	-58.442%
2026-05-19	0.8800	0.9000	0.7000	0.9000	+28.571%	64	582	-64.444%
2026-05-18	0.8000	0.8200	0.7000	0.7000	-6.667%	3	582	-54.286%
2026-05-15	0.7500	0.7500	0.7500	0.7500	0.000%	2	582	-57.333%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-44.030%	2	584	-57.333%
2026-05-12	1.3400	1.3400	1.3400	1.3400	+57.647%	1	581	-76.119%
2026-05-07	0.7900	0.8500	0.7900	0.8500	+1.190%	5	581	-62.353%
2026-05-06	0.9100	0.9100	0.8400	0.8400	+1.205%	51	579	-61.905%
2026-05-01	0.8300	0.8300	0.8300	0.8300	+12.162%	3	611	-61.446%
2026-04-30	1.2000	1.2000	0.7400	0.7400	-31.481%	10	611	-56.757%
2026-04-29	1.3500	1.3500	1.0800	1.0800	-6.897%	12	607	-70.370%
2026-04-27	1.1600	1.1600	1.1600	1.1600	-12.121%	1	605	-72.414%
2026-04-24	1.3200	1.3200	1.3200	1.3200	-13.158%	6	604	-75.758%
2026-04-23	1.5200	1.5200	1.5200	1.5200	+7.042%	1	600	-78.947%
2026-04-20	1.4200	1.4200	1.4200	1.4200	+3.650%	1	599	-77.465%
2026-04-17	1.4900	1.4900	1.3700	1.3700	-11.613%	2	600	-76.642%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-10.405%	1	598	-79.355%
2026-04-15	1.7300	1.7300	1.7300	1.7300	-7.487%	1	597	-81.503%
2026-04-14	2.1600	2.1600	1.8700	1.8700	-22.083%	51	596	-82.888%
2026-04-10	2.4000	2.4000	2.4000	2.4000	+0.418%	20	596	-86.667%
2026-04-09	2.5000	2.5000	2.3900	2.3900	-0.417%	22	616	-86.611%
2026-04-08	2.2800	2.4000	2.2800	2.4000	-43.262%	60	627	-86.667%
2026-03-31	4.2300	4.2300	4.2300	4.2300	-12.784%	3	657	-92.435%
2026-03-30	4.8800	4.8800	4.8500	4.8500	-2.020%	6	659	-93.402%
2026-03-27	4.9000	4.9500	4.9000	4.9500	+12.500%	140	658	-93.535%
2026-03-26	4.2000	4.4000	4.2000	4.4000	+33.333%	17	584	-92.727%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-12.467%	1	584	-90.303%
2026-03-09	3.8000	3.8000	3.7700	3.7700	+0.802%	75	585	-91.512%
2026-03-05	3.7400	3.7400	3.7400	3.7400	+15.077%	5	605	-91.444%
2026-02-26	3.2500	3.2500	3.2500	3.2500	+4.839%	6	610	-90.154%
2026-02-20	3.1000	3.1000	3.1000	3.1000	-4.025%	1	604	-89.677%
2026-02-13	3.2300	3.2300	3.2300	3.2300	+12.937%	1	602	-90.093%
2026-02-10	3.1000	3.1000	2.8600	2.8600	-4.667%	3	602	-88.811%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+5.263%	12	601	-89.333%
2026-02-05	3.4000	3.4000	2.8500	2.8500	-1.724%	4	590	-88.772%
2026-02-04	2.9000	2.9000	2.9000	2.9000	+22.363%	10	589	-88.966%
2026-02-02	2.3700	2.3700	2.3700	2.3700	-4.819%	1	589	-86.498%
2026-01-28	2.4900	2.4900	2.4900	2.4900	-14.433%	40	588	-87.149%
2026-01-23	2.8900	2.9100	2.8900	2.9100	-4.590%	61	548	-89.003%
2026-01-21	3.0700	3.0700	3.0500	3.0500	+8.156%	45	487	-89.508%
2026-01-16	2.8200	2.8200	2.8200	2.8200	+3.297%	15	430	-88.652%
2026-01-15	2.7300	2.7300	2.7300	2.7300	-10.197%	10	430	-88.278%
2026-01-08	3.0400	3.0400	3.0400	3.0400	-2.564%	1	440	-89.474%
2026-01-07	3.1200	3.1200	3.1200	3.1200	-8.235%	1	439	-89.744%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+1.493%	22	438	-90.588%
2026-01-05	3.3500	3.3500	3.3500	3.3500	-2.899%	1	422	-90.448%
2025-12-31	3.5000	3.5000	3.4500	3.4500	-4.167%	16	422	-90.725%
2025-12-29	3.8000	3.8000	3.6000	3.6000	-2.174%	2	422	-91.111%
2025-12-26	3.6700	3.6800	3.6700	3.6800	+0.272%	2	424	-91.304%
2025-12-23	3.8200	3.8200	3.6700	3.6700	-7.089%	3	426	-91.281%
2025-12-22	3.9500	3.9500	3.9500	3.9500	-4.589%	50	378	-91.899%
2025-12-19	4.1400	4.1400	4.1400	4.1400	-4.828%	1	378	-92.271%
2025-12-18	4.3500	4.3500	4.3500	4.3500	-6.048%	1	378	-92.644%
2025-12-17	4.7000	4.7000	4.6300	4.6300	+8.685%	21	378	-93.089%
2025-12-15	4.2600	4.2600	4.2600	4.2600	-2.069%	1	358	-92.488%
2025-12-12	4.4000	4.4000	4.2500	4.3500	+10.969%	3	359	-92.644%
2025-12-10	3.9200	3.9200	3.9200	3.9200	-11.111%	1	359	-91.837%
2025-12-03	4.4100	4.4100	4.4100	4.4100	-3.077%	40	358	-92.744%
2025-12-02	4.4400	4.5500	4.4400	4.5500	-6.186%	21	398	-92.967%
2025-11-28	4.8500	4.8500	4.8500	4.8500	-5.825%	20	399	-93.402%
2025-11-26	5.1500	5.1500	5.1500	5.1500	+2.794%	1	398	-93.786%
2025-11-25	5.2000	5.2000	5.0100	5.0100	-2.718%	11	398	-93.613%
2025-11-24	5.1500	5.1500	5.1500	5.1500	-20.155%	22	397	-93.786%
2025-11-19	6.1500	6.4500	5.9500	6.4500	-4.444%	23	375	-95.039%
2025-11-17	6.6000	6.7500	6.6000	6.7500	-9.639%	38	388	-95.259%
2025-11-14	7.4700	7.5400	7.4700	7.4700	+2.610%	4	356	-95.716%
2025-11-13	7.2800	7.2800	7.2800	7.2800	+11.145%	5	356	-95.604%
2025-11-12	6.5500	6.5500	6.5500	6.5500	+0.769%	11	351	-95.115%
2025-11-10	6.4000	6.6500	6.4000	6.5000	-17.408%	12	349	-95.077%
2025-11-07	7.8700	7.8700	7.8700	7.8700	+13.728%	7	349	-95.934%
2025-11-06	7.0000	7.0000	6.9200	6.9200	+1.022%	26	342	-95.376%
2025-11-05	6.8500	6.8500	6.8500	6.8500	-6.164%	6	342	-95.328%
2025-11-04	7.1000	7.4200	7.0800	7.3000	+3.546%	5	336	-95.616%
2025-10-31	7.0500	7.0500	7.0500	7.0500	+6.015%	1	333	-95.461%
2025-10-30	5.7200	6.7500	5.7200	6.6500	-10.135%	76	332	-95.188%
2025-10-29	7.4000	7.4000	7.4000	7.4000	-3.014%	1	369	-95.676%
2025-10-28	7.4900	7.7600	7.4900	7.6300	+4.521%	6	369	-95.806%
2025-10-27	7.4000	7.4000	7.3000	7.3000	-17.793%	11	367	-95.616%
2025-10-23	8.8800	8.8800	8.8800	8.8800	-10.303%	3	367	-96.396%
2025-10-21	9.7300	9.9000	9.7300	9.9000	+12.756%	2	367	-96.768%
2025-10-20	8.7300	8.7800	8.7300	8.7800	-5.996%	10	367	-96.355%
2025-10-15	9.3000	9.3400	9.3000	9.3400	-9.758%	2	372	-96.574%
2025-10-14	10.5000	10.5500	10.3500	10.3500	+2.985%	50	370	-96.908%
2025-10-13	10.0500	10.0500	10.0500	10.0500	-8.636%	15	321	-96.816%
2025-10-10	10.7000	11.0000	10.7000	11.0000	+5.769%	35	321	-97.091%
2025-10-09	10.4000	10.4000	10.4000	10.4000	+8.901%	15	286	-96.923%
2025-10-08	9.5500	9.5500	9.5500	9.5500	-3.438%	5	271	-96.649%
2025-10-01	9.8900	9.8900	9.8900	9.8900	+12.386%	1	266	-96.764%
2025-09-26	8.8000	8.8000	8.8000	8.8000	-3.825%	2	266	-96.364%
2025-09-24	9.1500	9.1500	9.1500	9.1500	+5.415%	1	266	-96.503%
2025-09-23	8.6900	8.6900	8.6800	8.6800	+13.464%	100	265	-96.313%
2025-09-22	8.2000	8.2000	7.6500	7.6500	-9.253%	16	274	-95.817%
2025-09-19	8.4300	8.4300	8.4300	8.4300	-3.103%	1	274	-96.204%
2025-09-18	8.7000	8.7000	8.7000	8.7000	-3.333%	5	274	-96.322%
2025-09-17	9.0000	9.0000	9.0000	9.0000	+4.046%	9	279	-96.444%
2025-09-16	8.5900	8.9100	8.5900	8.6500	-9.424%	69	279	-96.301%
2025-09-12	9.4000	9.5500	9.3600	9.5500	+0.526%	13	271	-96.649%
2025-09-11	10.1300	10.1300	9.5000	9.5000	-9.524%	4	260	-96.632%
2025-09-04	10.8500	11.0000	10.5000	10.5000	-1.869%	16	260	-96.952%
2025-09-03	10.9000	10.9000	10.6000	10.7000	-30.429%	93	255	-97.009%
2025-09-02	15.3800	15.3800	15.3800	15.3800	+10.568%	8	165	-97.919%
2025-08-29	13.9100	13.9100	13.9100	13.9100	-2.111%	1	158	-97.699%
2025-08-28	14.2100	14.2100	14.2100	14.2100	-4.310%	1	158	-97.748%
2025-08-22	14.8500	14.8500	14.8500	14.8500	-5.654%	10	158	-97.845%
2025-08-18	15.7400	15.7400	15.7400	15.7400	+0.575%	1	158	-97.967%
2025-08-14	15.6400	15.6500	15.6400	15.6500	-9.798%	100	158	-97.955%
2025-08-07	17.3500	17.3500	17.3500	17.3500	-2.528%	2	145	-98.156%
2025-08-06	17.7300	17.8000	17.7300	17.8000	-4.660%	2	144	-98.202%
2025-08-05	18.6700	18.6700	18.6700	18.6700	-1.007%	5	144	-98.286%
2025-08-04	18.6500	18.8600	18.6500	18.8600	-7.955%	2	139	-98.303%
2025-08-01	20.4900	20.4900	20.4900	20.4900	+17.759%	1	138	-98.438%
2025-07-30	17.7500	17.7500	17.3000	17.4000	-2.793%	13	137	-98.161%
2025-07-29	18.3000	18.3000	17.9000	17.9000	-6.283%	14	134	-98.212%
2025-07-28	18.9000	19.3000	18.7000	19.1000	+1.596%	24	133	-98.325%
2025-07-25	18.8500	18.8500	18.8000	18.8000	-10.348%	2	143	-98.298%
2025-07-23	20.9700	20.9700	20.9700	20.9700	+4.069%	1	143	-98.474%
2025-07-22	20.6000	20.8500	20.1500	20.1500	-0.983%	37	142	-98.412%
2025-07-21	20.5500	20.6000	20.3500	20.3500	-9.556%	12	138	-98.428%
2025-07-18	22.6000	22.6000	22.5000	22.5000	-15.730%	2	135	-98.578%
2025-07-10	26.6500	26.7000	26.6500	26.7000	-5.487%	9	135	-98.801%
2025-06-26	28.3400	28.3400	28.2500	28.2500	-9.164%	2	131	-98.867%
2025-06-24	31.1300	31.1300	31.1000	31.1000	+3.322%	2	132	-98.971%
2025-05-21	30.1000	30.1000	30.1000	30.1000	-6.580%	1	131	-98.937%
2025-05-15	32.1800	32.2200	32.1000	32.2200	-3.878%	100	132	-99.007%
2025-05-06	33.5400	33.5400	33.5200	33.5200	+2.040%	3	138	-99.045%
2025-05-02	33.5500	33.5500	32.8500	32.8500	-25.510%	6	138	-99.026%
2025-04-08	42.0500	44.1000	42.0500	44.1000	+2.391%	7	139	-99.274%
2025-04-04	43.0700	43.0700	43.0700	43.0700	+1.820%	10	144	-99.257%
2025-04-03	42.5600	42.5700	42.2500	42.3000	+18.654%	6	149	-99.243%
2025-03-28	35.6500	35.6500	35.6500	35.6500	+3.936%	12	149	-99.102%
2025-03-19	34.3000	34.3000	34.3000	34.3000	+1.001%	3	149	-99.067%
2025-03-10	33.9600	33.9600	33.9600	33.9600	+7.639%	3	152	-99.058%
2025-02-27	29.5000	31.5500	29.5000	31.5500	+26.911%	15	155	-98.986%
2025-02-24	24.8600	24.8600	24.8600	24.8600	-2.510%	1	152	-98.713%
2025-02-21	24.0000	25.5000	24.0000	25.5000	+7.053%	4	153	-98.745%
2025-02-13	23.5200	24.0100	23.5200	23.8200	+0.804%	9	150	-98.657%
2025-02-11	23.5600	23.7100	23.5600	23.6300	+2.294%	108	150	-98.646%
2025-02-10	23.4100	23.4100	23.1000	23.1000	+1.987%	4	44	-98.615%
2025-02-06	22.6500	22.6500	22.6500	22.6500	+14.975%	1	40	-98.587%
2025-02-03	19.7000	19.7000	19.7000	19.7000	+5.914%	2	39	-98.376%
2025-01-31	18.6000	18.6000	18.6000	18.6000	-7.646%	10	37	-98.280%
2025-01-22	20.1400	20.1400	20.1400	20.1400	+1.512%	4	42	-98.411%
2025-01-21	19.8800	19.8800	19.8400	19.8400	-0.800%	7	31	-98.387%
2025-01-07	20.0000	20.0000	20.0000	20.0000	-6.977%	1	31	-98.400%
2024-12-26	21.5000	21.5000	21.5000	21.5000	-12.637%	6	31	-98.512%
2024-12-20	24.9000	24.9000	24.6100	24.6100	+12.786%	2	37	-98.700%
2024-12-12	21.8200	21.8200	21.8200	21.8200	-1.401%	2	36	-98.533%
2024-12-11	22.1300	22.1300	22.1300	22.1300	-7.715%	3	35	-98.554%
2024-12-10	24.2000	24.2000	23.9800	23.9800	-14.510%	4	37	-98.666%
2024-12-05	28.0500	28.0500	28.0500	28.0500	+11.442%	10	35	-98.859%
2024-11-11	25.2100	25.2100	25.1500	25.1700	-0.788%	20	25	-98.729%
2024-10-30	25.3700	25.3700	25.3700	25.3700	-23.121%	1	44	-98.739%
2024-10-04	33.0000	33.0000	33.0000	33.0000	-2.941%	2	45	-99.030%
2024-09-27	34.0000	34.0000	34.0000	34.0000	-2.579%	2	46	-99.059%
2024-09-26	34.9000	34.9000	34.9000	34.9000	-1.690%	1	45	-99.083%
2024-09-19	35.5000	35.5000	35.5000	35.5000	-6.184%	1	46	-99.099%
2024-09-13	38.5600	38.5600	37.8400	37.8400	-3.099%	6	47	-99.154%
2024-09-04	39.0500	39.0500	39.0500	39.0500	+9.078%	1	46	-99.181%
2024-08-28	35.8000	35.8000	35.8000	35.8000	+9.749%	2	45	-99.106%
2024-08-20	32.6200	32.6200	32.6200	32.6200	-0.911%	1	47	-99.019%
2024-08-19	32.9200	32.9200	32.9200	32.9200	-8.809%	6	46	-99.028%
2024-08-14	36.1000	36.1000	36.1000	36.1000	-9.750%	8	40	-99.114%
2024-08-05	40.0000	40.0000	40.0000	40.0000	+16.550%	1	40	-99.200%
2024-07-26	34.3200	34.3200	34.3200	34.3200	+15.400%	2	41	-99.068%
2024-07-24	29.7400	29.7400	29.7400	29.7400	+10.764%	1	40	-98.924%
2024-07-23	26.8500	26.8500	26.8500	26.8500	-7.732%	4	39	-98.808%
2024-07-19	29.1000	29.1000	29.1000	29.1000	-0.683%	2	35	-98.900%
2024-07-18	27.4500	29.3000	27.4500	29.3000	+4.345%	19	35	-98.908%
2024-07-17	28.0500	28.1100	28.0500	28.0800	+6.565%	3	28	-98.860%
2024-07-12	26.3500	26.3500	26.3500	26.3500	-1.089%	2	31	-98.786%
2024-07-11	26.6400	26.6400	26.6400	26.6400	+9.002%	3	31	-98.799%
2024-07-10	24.4400	24.4400	24.4400	24.4400	-0.771%	3	28	-98.691%
2024-07-05	24.2300	24.6700	24.2300	24.6300	-7.580%	48	31	-98.701%
2024-06-25	26.6500	26.6500	26.6500	26.6500	-8.103%	1	7	-98.799%
2024-06-18	29.0000	29.0000	29.0000	29.0000	-1.361%	1	7	-98.897%
2024-06-14	29.4000	29.4000	29.4000	29.4000	+1.379%	2	7	-98.912%
2024-06-12	29.0000	29.0000	29.0000	29.0000	-3.654%	1	7	-98.897%
2024-06-05	30.1000	30.1000	30.1000	30.1000	+2.034%	1	6	-98.937%
2024-05-22	29.5000	29.5000	29.5000	29.5000	0.000%	1	6	-98.915%
2024-05-20	29.5000	29.5000	29.5000	29.5000	-40.259%	1	5	-98.915%
2024-03-12	49.3800	49.3800	49.3800	49.3800	+4.243%	1	4	-99.352%
2024-01-10	47.3600	47.3700	47.3600	47.3700	0.000%	3	3	-99.324%