Dark

GOOGL20261218P180
GOOGL Dec 18 2026 180.00 Put (GOOGL261218P00180000)
option OPRA

EOD

Jul 20, 2026

0.4300-14.000%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3900	0.4300	0.3900	0.4300	-14.000%	6	573	0.000%
2026-07-17	0.5600	0.5600	0.4700	0.5000	+21.951%	37	574	-14.000%
2026-07-15	0.4000	0.4100	0.3100	0.4100	-12.766%	25	551	+4.878%
2026-07-14	0.5100	0.5100	0.4100	0.4700	+6.818%	55	558	-8.511%
2026-07-13	0.4600	0.4900	0.4000	0.4400	-2.222%	52	565	-2.273%
2026-07-10	0.4600	0.4900	0.4300	0.4500	-11.765%	85	556	-4.444%
2026-07-09	0.5300	0.5600	0.4400	0.5100	+21.429%	54	556	-15.686%
2026-07-08	0.3800	0.5600	0.3800	0.4200	+5.000%	76	556	+2.381%
2026-07-07	0.3500	0.4300	0.3500	0.4000	-11.111%	75	584	+7.500%
2026-07-06	0.3900	0.5000	0.3600	0.4500	-18.182%	83	555	-4.444%
2026-07-02	0.5900	0.6000	0.4800	0.5500	-5.172%	130	562	-21.818%
2026-07-01	0.4200	0.6000	0.4200	0.5800	-4.918%	51	562	-25.862%
2026-06-30	0.5100	0.6300	0.5100	0.6100	+19.608%	79	553	-29.508%
2026-06-29	0.6400	0.6400	0.5100	0.5100	-15.000%	29	557	-15.686%
2026-06-26	0.6400	0.6400	0.6000	0.6000	-3.226%	18	537	-28.333%
2026-06-25	0.6500	0.6500	0.6100	0.6200	+58.974%	27	550	-30.645%
2026-06-24	0.3900	0.3900	0.3900	0.3900	-11.364%	10	557	+10.256%
2026-06-23	0.4400	0.4400	0.4400	0.4400	+10.000%	27	554	-2.273%
2026-06-17	0.4500	0.4500	0.3600	0.4000	-4.762%	56	585	+7.500%
2026-06-16	0.4200	0.5000	0.4200	0.4200	-8.696%	24	585	+2.381%
2026-06-15	0.4700	0.4700	0.4200	0.4600	-36.986%	61	579	-6.522%
2026-06-11	0.7700	0.8200	0.7100	0.7300	0.000%	63	576	-41.096%
2026-06-10	0.7200	0.7800	0.6500	0.7300	+58.696%	9	548	-41.096%
2026-06-09	0.5100	0.5100	0.4600	0.4600	-23.333%	25	547	-6.522%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+13.208%	15	547	-28.333%
2026-06-04	0.5300	0.5300	0.5300	0.5300	-24.286%	19	562	-18.868%
2026-06-03	0.7500	0.7500	0.6500	0.7000	0.000%	7	543	-38.571%
2026-06-02	0.6800	0.7000	0.6600	0.7000	+14.754%	8	547	-38.571%
2026-06-01	0.6400	0.6400	0.5700	0.6100	-11.594%	18	544	-29.508%
2026-05-29	0.6900	0.7000	0.6200	0.6900	+16.949%	34	545	-37.681%
2026-05-28	0.5900	0.6000	0.5700	0.5900	-23.377%	34	554	-27.119%
2026-05-26	0.7700	0.7700	0.7700	0.7700	+35.088%	34	545	-44.156%
2026-05-22	0.5800	0.5800	0.5700	0.5700	-16.176%	14	545	-24.561%
2026-05-21	0.6900	0.7200	0.6800	0.6800	+7.937%	20	554	-36.765%
2026-05-20	0.7000	0.7000	0.6300	0.6300	-14.865%	2	554	-31.746%
2026-05-19	0.7700	0.8400	0.6200	0.7400	+5.714%	109	550	-41.892%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+6.061%	5	550	-38.571%
2026-05-14	0.6800	0.6800	0.6600	0.6600	+1.538%	2	550	-34.848%
2026-05-13	0.6600	0.6600	0.6400	0.6500	-7.143%	34	527	-33.846%
2026-05-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	527	-38.571%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-9.091%	48	526	-38.571%
2026-05-06	0.8200	0.8200	0.7200	0.7700	+6.944%	64	517	-44.156%
2026-05-05	0.7200	0.7200	0.7200	0.7200	+10.769%	1	515	-40.278%
2026-05-04	0.7800	0.8100	0.6500	0.6500	-18.750%	24	515	-33.846%
2026-05-01	0.7100	0.8000	0.7100	0.8000	+5.263%	4	542	-46.250%
2026-04-30	0.8000	0.8000	0.7400	0.7600	-19.149%	8	542	-43.421%
2026-04-29	0.9400	0.9400	0.9400	0.9400	-9.615%	2	546	-54.255%
2026-04-28	1.0400	1.0400	1.0400	1.0400	-0.952%	2	547	-58.654%
2026-04-27	1.0500	1.0500	1.0500	1.0500	-7.895%	1	548	-59.048%
2026-04-24	1.2000	1.2000	1.1100	1.1400	-14.286%	63	548	-62.281%
2026-04-23	1.1600	1.3300	1.1600	1.3300	+6.400%	190	537	-67.669%
2026-04-22	1.2500	1.2500	1.2500	1.2500	-0.794%	1	629	-65.600%
2026-04-21	1.2600	1.2600	1.2600	1.2600	+0.800%	1	630	-65.873%
2026-04-20	1.2700	1.2700	1.2500	1.2500	+1.626%	11	630	-65.600%
2026-04-17	1.2800	1.3200	1.2300	1.2300	-15.753%	4	620	-65.041%
2026-04-15	1.5800	1.5800	1.4600	1.4600	-8.750%	2	620	-70.548%
2026-04-14	1.5400	1.6400	1.5400	1.6000	-20.398%	6	620	-73.125%
2026-04-13	2.0100	2.0100	2.0100	2.0100	-6.512%	1	619	-78.607%
2026-04-10	2.1500	2.1500	2.1500	2.1500	+2.871%	1	618	-80.000%
2026-04-09	2.2600	2.2600	2.0900	2.0900	-2.791%	3	617	-79.426%
2026-04-08	2.1500	2.1500	2.1500	2.1500	-38.571%	1	615	-80.000%
2026-03-31	3.6500	3.6500	3.5000	3.5000	-18.605%	5	616	-87.714%
2026-03-30	4.2000	4.3000	4.2000	4.3000	-1.149%	9	619	-90.000%
2026-03-27	4.3500	4.3500	4.2700	4.3500	+4.567%	7	623	-90.115%
2026-03-26	3.5000	4.1600	3.5000	4.1600	+32.063%	7	618	-89.663%
2026-03-12	2.9600	3.1500	2.9600	3.1500	-5.120%	4	618	-86.349%
2026-03-03	3.3200	3.3200	3.3200	3.3200	+18.571%	1	616	-87.048%
2026-02-24	2.8200	2.8200	2.8000	2.8000	-11.111%	6	617	-84.643%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+5.000%	1	623	-86.349%
2026-02-12	2.9700	3.0000	2.9700	3.0000	+15.830%	2	622	-85.667%
2026-02-10	2.5400	2.5900	2.5400	2.5900	-7.500%	3	620	-83.398%
2026-02-06	2.8000	2.8000	2.8000	2.8000	+9.375%	200	623	-84.643%
2026-02-05	2.8600	2.8600	2.5600	2.5600	+8.936%	5	728	-83.203%
2026-02-04	2.3000	2.3500	2.3000	2.3500	+12.981%	14	727	-81.702%
2026-02-03	2.0800	2.0800	2.0800	2.0800	-12.971%	1	741	-79.327%
2026-01-30	2.3900	2.3900	2.3900	2.3900	-1.646%	1	741	-82.008%
2026-01-23	2.4300	2.4300	2.4300	2.4300	-0.816%	1	742	-82.305%
2026-01-15	2.4000	2.4600	2.4000	2.4500	+3.814%	32	743	-82.449%
2026-01-13	2.3600	2.3600	2.3600	2.3600	-3.279%	1	773	-81.780%
2026-01-12	2.5300	2.5300	2.4400	2.4400	-11.273%	11	772	-82.377%
2026-01-07	2.7500	2.7500	2.7500	2.7500	-8.027%	10	771	-84.364%
2026-01-06	3.0500	3.0500	2.9900	2.9900	+0.673%	3	771	-85.619%
2026-01-05	2.9700	2.9700	2.9700	2.9700	-6.013%	14	776	-85.522%
2025-12-31	3.0900	3.1600	3.0900	3.1600	+1.935%	6	776	-86.392%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-4.025%	3	776	-86.129%
2025-12-23	3.2300	3.2300	3.2300	3.2300	-5.000%	1	773	-86.687%
2025-12-22	3.4000	3.4000	3.4000	3.4000	-19.048%	3	773	-87.353%
2025-12-17	4.0200	4.2000	4.0200	4.2000	+3.704%	9	775	-89.762%
2025-12-12	4.0500	4.0500	4.0500	4.0500	+4.381%	1	777	-89.383%
2025-12-03	3.8800	3.8800	3.8800	3.8800	-4.668%	1	778	-88.918%
2025-12-02	4.0700	4.0700	4.0700	4.0700	-12.284%	4	779	-89.435%
2025-11-26	4.6400	4.6400	4.6400	4.6400	+6.667%	1	779	-90.733%
2025-11-25	4.3500	4.3500	4.3500	4.3500	-6.452%	3	779	-90.115%
2025-11-24	4.6000	4.9500	4.6000	4.6500	-16.216%	28	781	-90.753%
2025-11-21	6.0100	6.0100	5.4500	5.5500	+9.901%	3	784	-92.252%
2025-11-20	5.0500	5.0500	5.0500	5.0500	-7.339%	1	785	-91.485%
2025-11-19	5.4500	5.4500	5.4500	5.4500	-19.259%	15	784	-92.110%
2025-11-18	6.7500	6.7500	6.7500	6.7500	+6.804%	1	799	-93.630%
2025-11-17	5.9500	6.3500	5.8500	6.3200	-7.737%	35	799	-93.196%
2025-11-14	7.0000	7.0000	6.7000	6.8500	+7.874%	5	792	-93.723%
2025-11-13	6.3500	6.3500	6.3500	6.3500	+6.723%	1	789	-93.228%
2025-11-12	5.9000	5.9500	5.9000	5.9500	+6.061%	12	788	-92.773%
2025-11-11	5.6100	5.6100	5.6100	5.6100	-0.708%	1	789	-92.335%
2025-11-10	5.7000	5.7000	5.6400	5.6500	-7.377%	11	790	-92.389%
2025-11-06	6.1000	6.1000	6.1000	6.1000	+1.161%	7	780	-92.951%
2025-11-05	6.0500	6.0500	6.0300	6.0300	-5.781%	13	787	-92.869%
2025-11-04	6.3900	6.4000	6.3900	6.4000	+1.749%	3	787	-93.281%
2025-10-31	6.3000	6.3000	6.2900	6.2900	+6.610%	2	786	-93.164%
2025-10-30	5.1500	5.9000	5.1500	5.9000	-7.813%	10	787	-92.712%
2025-10-29	6.4000	6.4000	6.4000	6.4000	-3.904%	34	790	-93.281%
2025-10-28	6.6200	6.6600	6.6200	6.6600	+3.256%	2	770	-93.544%
2025-10-27	6.4500	6.4500	6.4500	6.4500	-9.155%	1	771	-93.333%
2025-10-24	7.4000	7.4700	7.0300	7.1000	-7.792%	19	771	-93.944%
2025-10-23	7.7000	7.7000	7.7000	7.7000	-7.784%	1	771	-94.416%
2025-10-22	8.3500	8.3500	8.3500	8.3500	-6.912%	11	770	-94.850%
2025-10-21	8.1000	8.9700	8.1000	8.9700	+15.000%	10	780	-95.206%
2025-10-20	7.8000	7.8000	7.8000	7.8000	-3.704%	3	771	-94.487%
2025-10-16	8.1000	8.1000	8.1000	8.1000	-2.410%	1	771	-94.691%
2025-10-15	8.3000	8.3000	8.3000	8.3000	-11.983%	1	771	-94.819%
2025-10-14	9.4300	9.4300	9.4300	9.4300	-5.700%	1	772	-95.440%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+17.925%	1	771	-95.700%
2025-10-08	8.4800	8.4800	8.4800	8.4800	+2.788%	1	770	-94.929%
2025-10-07	8.2500	8.2500	8.2500	8.2500	-5.172%	1	769	-94.788%
2025-10-03	8.7000	8.7000	8.7000	8.7000	+7.011%	1	769	-95.057%
2025-10-02	8.1300	8.1300	8.1300	8.1300	-7.614%	1	768	-94.711%
2025-10-01	8.8000	8.8000	8.8000	8.8000	+1.149%	11	767	-95.114%
2025-09-30	8.7200	8.7200	8.7000	8.7000	+4.693%	2	767	-95.057%
2025-09-29	7.7000	8.3100	7.7000	8.3100	0.000%	9	767	-94.826%
2025-09-25	8.3100	8.3100	8.3100	8.3100	+0.727%	1	766	-94.826%
2025-09-24	7.8600	8.2500	7.8600	8.2500	+5.230%	11	766	-94.788%
2025-09-23	7.7500	7.8400	7.7500	7.8400	+3.841%	11	761	-94.515%
2025-09-22	7.5500	7.5500	7.5500	7.5500	-2.831%	1	752	-94.305%
2025-09-18	7.8200	7.8200	7.7000	7.7700	-5.818%	3	752	-94.466%
2025-09-17	8.2500	8.2500	8.2500	8.2500	+6.452%	1	753	-94.788%
2025-09-16	7.8500	7.8500	7.6500	7.7500	-0.257%	29	753	-94.452%
2025-09-15	7.8000	7.8000	7.5200	7.7700	-7.720%	58	773	-94.466%
2025-09-12	8.5500	8.5600	8.3100	8.4200	+0.477%	6	750	-94.893%
2025-09-11	9.0300	9.0300	8.3800	8.3800	-1.412%	19	747	-94.869%
2025-09-10	8.5000	8.5000	8.5000	8.5000	-1.163%	1	744	-94.941%
2025-09-09	9.0200	9.0200	8.6000	8.6000	-7.527%	26	743	-95.000%
2025-09-05	9.3000	9.3000	9.3000	9.3000	+0.649%	1	719	-95.376%
2025-09-04	9.7500	9.7500	9.2400	9.2400	-2.737%	27	720	-95.346%
2025-09-03	9.5800	9.5800	9.2600	9.5000	-29.368%	25	721	-95.474%
2025-09-02	13.1000	13.4500	13.1000	13.4500	+8.819%	16	737	-96.803%
2025-08-29	12.5200	12.5200	12.3600	12.3600	-2.677%	3	724	-96.521%
2025-08-28	12.7500	12.7500	12.7000	12.7000	-5.224%	10	724	-96.614%
2025-08-27	13.4000	13.4000	13.4000	13.4000	-0.372%	1	722	-96.791%
2025-08-22	13.9000	14.1500	13.2000	13.4500	-9.913%	15	721	-96.803%
2025-08-20	14.9300	14.9300	14.9300	14.9300	+6.948%	2	722	-97.120%
2025-08-18	13.9600	13.9600	13.9600	13.9600	+1.527%	1	722	-96.920%
2025-08-14	14.1000	14.1000	13.7500	13.7500	-0.937%	244	722	-96.873%
2025-08-12	14.0100	14.0100	13.8800	13.8800	-7.774%	7	480	-96.902%
2025-08-11	15.0500	15.0500	15.0500	15.0500	+2.381%	1	473	-97.143%
2025-08-08	14.7300	14.7300	14.6000	14.7000	-9.761%	6	474	-97.075%
2025-08-07	16.2900	16.2900	16.2900	16.2900	+2.776%	1	470	-97.360%
2025-08-05	15.8500	15.8500	15.8500	15.8500	-3.764%	1	471	-97.287%
2025-08-04	16.4200	16.7500	16.4200	16.4700	-9.605%	4	471	-97.389%
2025-08-01	18.3500	18.3500	18.2200	18.2200	+8.841%	2	471	-97.640%
2025-07-31	16.7400	16.7400	16.7400	16.7400	+6.965%	5	471	-97.431%
2025-07-30	15.7000	15.8500	15.5500	15.6500	-1.572%	8	466	-97.252%
2025-07-29	16.6000	16.6000	15.9000	15.9000	-5.357%	22	465	-97.296%
2025-07-28	16.7500	17.0800	16.7500	16.8000	+0.599%	11	471	-97.440%
2025-07-25	16.7000	16.8000	16.6500	16.7000	-0.299%	6	474	-97.425%
2025-07-24	17.0000	17.0000	16.7500	16.7500	-9.946%	2	472	-97.433%
2025-07-23	18.4600	18.6000	18.4600	18.6000	+1.918%	2	472	-97.688%
2025-07-22	19.1000	19.1000	18.1500	18.2500	+0.551%	36	472	-97.644%
2025-07-21	19.8000	19.8000	18.1500	18.1500	-9.023%	26	474	-97.631%
2025-07-18	20.0000	20.3500	19.9500	19.9500	-3.155%	6	477	-97.845%
2025-07-17	21.1300	21.1300	20.6000	20.6000	-1.009%	7	476	-97.913%
2025-07-16	20.8100	20.8100	20.8100	20.8100	-2.757%	3	479	-97.934%
2025-07-15	21.4000	21.4000	21.4000	21.4000	-1.382%	1	479	-97.991%
2025-07-14	21.8000	21.8000	21.7000	21.7000	-3.598%	5	478	-98.018%
2025-07-11	22.5100	22.5100	22.5100	22.5100	-5.618%	1	477	-98.090%
2025-07-10	24.0700	24.0700	23.8500	23.8500	-1.037%	2	476	-98.197%
2025-07-07	24.2400	24.2400	24.1000	24.1000	+5.011%	2	475	-98.216%
2025-07-03	22.9600	22.9600	22.9500	22.9500	-1.839%	10	474	-98.126%
2025-07-02	23.5700	23.5700	23.3000	23.3800	-4.571%	13	474	-98.161%
2025-06-30	24.5000	24.5000	24.5000	24.5000	-2.623%	1	461	-98.245%
2025-06-27	25.1600	25.1600	25.1600	25.1600	-1.526%	4	460	-98.291%
2025-06-26	25.6900	25.6900	25.5500	25.5500	-9.075%	6	460	-98.317%
2025-06-24	28.1500	28.1500	28.1000	28.1000	-5.260%	2	457	-98.470%
2025-06-23	29.8800	30.5400	29.5900	29.6600	+3.888%	7	457	-98.550%
2025-06-20	28.5500	28.5500	28.5500	28.5500	+15.963%	20	455	-98.494%
2025-06-17	24.6200	24.6200	24.6200	24.6200	-1.520%	2	465	-98.253%
2025-06-16	24.9500	25.0000	24.8400	25.0000	+5.352%	6	463	-98.280%
2025-06-11	23.7300	23.7300	23.7300	23.7300	-0.420%	1	464	-98.188%
2025-06-10	23.8300	23.8300	23.8300	23.8300	-9.288%	10	463	-98.196%
2025-06-06	26.2400	26.2700	26.2400	26.2700	-4.124%	12	453	-98.363%
2025-05-30	27.4000	27.4000	27.4000	27.4000	+1.481%	2	459	-98.431%
2025-05-22	27.0000	27.0000	27.0000	27.0000	-3.226%	125	459	-98.407%
2025-05-21	27.9000	27.9000	27.9000	27.9000	-7.155%	1	372	-98.459%
2025-05-20	30.0500	30.0500	30.0500	30.0500	+2.211%	50	373	-98.569%
2025-05-15	29.5000	29.5000	29.3500	29.4000	+1.765%	11	423	-98.537%
2025-05-14	29.4000	29.4000	28.8900	28.8900	-2.399%	3	412	-98.512%
2025-05-05	29.8500	29.8500	29.6000	29.6000	-2.149%	3	412	-98.547%
2025-05-02	30.5500	30.5500	29.9000	30.2500	-6.636%	10	413	-98.579%
2025-04-29	32.4000	32.4000	32.4000	32.4000	-19.941%	1	411	-98.673%
2025-04-21	40.4000	40.4700	40.4000	40.4700	+15.135%	200	410	-98.937%
2025-04-09	35.1500	35.1500	35.1500	35.1500	-19.065%	3	210	-98.777%
2025-04-07	42.2800	43.4300	41.5000	43.4300	+6.446%	3	207	-99.010%
2025-04-04	41.0200	41.0200	40.8000	40.8000	+11.781%	4	210	-98.946%
2025-03-31	37.5600	37.5600	36.5000	36.5000	+5.370%	2	212	-98.822%
2025-03-28	34.6400	34.6400	34.6400	34.6400	+11.132%	20	210	-98.759%
2025-03-21	31.0500	31.1700	31.0500	31.1700	+9.368%	100	200	-98.620%
2025-03-07	28.8300	28.8300	28.5000	28.5000	-1.247%	12	152	-98.491%
2025-03-03	27.5000	28.8600	27.5000	28.8600	-0.791%	9	147	-98.510%
2025-02-28	29.0000	29.0900	29.0000	29.0900	+8.585%	16	151	-98.522%
2025-02-26	25.6500	26.7900	25.6500	26.7900	+15.474%	6	155	-98.395%
2025-02-24	23.2300	23.2300	23.0100	23.2000	+2.338%	5	153	-98.147%
2025-02-21	22.6700	22.6700	22.6700	22.6700	+5.197%	2	152	-98.103%
2025-02-20	21.5400	21.5500	21.5400	21.5500	+1.507%	100	151	-98.005%
2025-02-19	21.2200	21.2300	21.1200	21.2300	-0.562%	10	251	-97.975%
2025-02-11	21.2500	21.3500	21.2500	21.3500	-0.605%	2	241	-97.986%
2025-02-07	21.2000	21.6500	21.2000	21.4800	+2.286%	14	240	-97.998%
2025-02-05	21.0000	21.0000	21.0000	21.0000	+25.224%	3	233	-97.952%
2025-02-04	16.7700	16.7700	16.7700	16.7700	-10.750%	10	236	-97.436%
2025-02-03	18.7900	18.7900	18.7900	18.7900	-2.693%	1	246	-97.712%
2025-01-29	19.3100	19.3100	19.3100	19.3100	+1.099%	1	247	-97.773%
2025-01-27	19.7500	19.7500	19.1000	19.1000	+6.347%	6	246	-97.749%
2025-01-21	18.1000	18.1000	17.9600	17.9600	-5.969%	2	241	-97.606%
2025-01-15	19.1000	19.1000	19.1000	19.1000	+1.867%	1	241	-97.749%
2025-01-07	18.7500	18.7500	18.7500	18.7500	-12.219%	3	242	-97.707%
2025-01-02	21.3600	21.3600	21.3600	21.3600	-1.431%	1	239	-97.987%
2024-12-30	21.6700	21.6700	21.6700	21.6700	+11.759%	1	238	-98.016%
2024-12-26	19.3900	19.3900	19.3900	19.3900	-0.717%	1	239	-97.782%
2024-12-24	19.5300	19.5300	19.5300	19.5300	-5.424%	1	237	-97.798%
2024-12-23	20.6500	20.6500	20.6500	20.6500	+3.769%	3	237	-97.918%
2024-12-18	19.9000	19.9000	19.9000	19.9000	0.000%	1	234	-97.839%
2024-12-17	19.9000	19.9000	19.9000	19.9000	+2.789%	10	235	-97.839%
2024-12-16	19.3400	19.3600	19.3400	19.3600	-3.103%	2	241	-97.779%
2024-12-12	20.0000	20.0000	19.9500	19.9800	-0.100%	6	239	-97.848%
2024-12-11	20.0000	20.0000	20.0000	20.0000	-7.919%	1	239	-97.850%
2024-12-10	23.8500	23.8500	21.1400	21.7200	-12.771%	18	238	-98.020%
2024-12-09	24.9000	24.9000	24.9000	24.9000	+0.565%	1	228	-98.273%
2024-12-06	25.1000	25.1200	24.7600	24.7600	-1.746%	16	227	-98.263%
2024-12-05	25.2500	25.2500	25.2000	25.2000	+9.565%	4	233	-98.294%
2024-11-19	23.0000	23.0000	23.0000	23.0000	+1.680%	1	229	-98.130%
2024-11-13	22.6200	22.6200	22.6200	22.6200	-6.606%	1	228	-98.099%
2024-11-06	24.2200	24.2200	24.2200	24.2200	-17.197%	1	228	-98.225%
2024-10-28	29.0000	29.2500	29.0000	29.2500	-3.306%	3	227	-98.530%
2024-10-25	30.3500	30.3500	30.2500	30.2500	-2.419%	4	230	-98.579%
2024-10-24	31.1500	31.1500	31.0000	31.0000	-0.482%	2	232	-98.613%
2024-10-23	31.2500	31.2500	31.1500	31.1500	+3.317%	3	234	-98.620%
2024-10-22	30.1500	30.1500	30.1500	30.1500	-4.920%	2	237	-98.574%
2024-10-11	31.7100	31.7100	31.7100	31.7100	+0.763%	2	237	-98.644%
2024-10-10	31.4700	31.4700	31.4700	31.4700	-2.870%	1	238	-98.634%
2024-10-09	32.4000	32.4000	32.4000	32.4000	-5.263%	2	238	-98.673%
2024-09-17	34.2600	34.2600	34.2000	34.2000	-2.314%	2	236	-98.743%
2024-09-16	35.0400	35.0400	35.0100	35.0100	-11.591%	9	236	-98.772%
2024-09-11	39.6000	39.6000	39.6000	39.6000	-2.222%	1	243	-98.914%
2024-09-10	39.9300	40.5000	39.9300	40.5000	+3.713%	2	242	-98.938%
2024-09-06	36.1300	39.0500	36.1300	39.0500	+10.280%	16	242	-98.899%
2024-09-05	35.4100	35.4100	35.4100	35.4100	+0.085%	1	234	-98.786%
2024-09-03	35.3800	35.3800	35.3800	35.3800	+7.538%	1	233	-98.785%
2024-08-30	32.9000	32.9000	32.9000	32.9000	-1.937%	30	219	-98.693%
2024-08-29	32.7600	33.6100	32.5000	33.5500	+5.836%	80	219	-98.718%
2024-08-23	31.7000	31.7000	31.7000	31.7000	-0.627%	2	139	-98.644%
2024-08-22	31.9000	31.9000	31.9000	31.9000	+0.631%	43	138	-98.652%
2024-08-16	31.7000	31.7000	31.7000	31.7000	-6.296%	2	104	-98.644%
2024-08-14	33.8300	33.8300	33.8300	33.8300	+4.092%	1	104	-98.729%
2024-08-12	32.5000	32.5000	32.5000	32.5000	-7.143%	1	103	-98.677%
2024-08-09	35.0000	35.0000	35.0000	35.0000	-4.110%	2	104	-98.771%
2024-08-06	36.5000	36.5000	36.5000	36.5000	+4.286%	1	103	-98.822%
2024-08-05	37.5000	37.5000	35.0000	35.0000	+8.025%	11	104	-98.771%
2024-08-02	32.4000	32.4000	32.4000	32.4000	+10.092%	2	107	-98.673%
2024-07-29	29.4300	29.4300	29.4300	29.4300	+3.336%	1	108	-98.539%
2024-07-24	27.9000	28.4800	26.8200	28.4800	+14.839%	13	107	-98.490%
2024-07-23	25.0000	25.0000	24.5500	24.8000	-0.998%	11	112	-98.266%
2024-07-22	24.9000	25.0500	24.9000	25.0500	-5.898%	4	103	-98.283%
2024-07-19	26.0500	26.6200	26.0500	26.6200	-0.075%	12	99	-98.385%
2024-07-18	27.3500	27.3500	26.5600	26.6400	+5.714%	9	93	-98.386%
2024-07-17	25.5300	25.6000	25.2000	25.2000	+4.132%	6	92	-98.294%
2024-07-12	24.2000	24.2000	24.2000	24.2000	+0.833%	2	88	-98.223%
2024-07-11	22.5900	24.0000	22.5900	24.0000	+8.844%	16	87	-98.208%
2024-07-10	22.5000	22.5000	21.7700	22.0500	-2.863%	7	71	-98.050%
2024-07-08	22.7000	22.7000	22.7000	22.7000	+1.794%	2	64	-98.106%
2024-07-05	22.3500	22.6300	22.2500	22.3000	-8.268%	70	64	-98.072%
2024-07-01	24.3100	24.3100	24.3100	24.3100	-0.694%	1	75	-98.231%
2024-06-25	25.0000	25.5000	24.4800	24.4800	-5.116%	42	74	-98.243%
2024-06-24	25.1800	25.8000	25.1800	25.8000	-7.758%	11	57	-98.333%
2024-06-10	27.9700	27.9700	27.9700	27.9700	+2.982%	1	46	-98.463%
2024-06-07	27.1600	27.1600	27.1600	27.1600	+3.862%	20	45	-98.417%
2024-05-23	26.1500	26.1500	26.1500	26.1500	-3.683%	20	15	-98.356%
2024-05-22	27.2500	27.2500	27.1500	27.1500	+0.556%	2	15	-98.416%
2024-05-21	27.0000	27.0000	27.0000	27.0000	-2.633%	1	17	-98.407%
2024-05-16	27.8500	27.8500	27.7300	27.7300	-10.491%	11	17	-98.449%
2024-05-03	30.9800	30.9800	30.9800	30.9800	-15.929%	2	6	-98.612%
2024-04-22	36.6000	36.8500	36.6000	36.8500	-0.405%	4	5	-98.833%
2024-04-16	37.0000	37.0000	37.0000	37.0000	+3.729%	2	8	-98.838%
2024-04-10	35.6700	35.6700	35.6700	35.6700	-3.464%	2	10	-98.795%
2024-04-08	36.9500	36.9500	36.9500	36.9500	-26.100%	1	8	-98.836%
2024-03-05	50.0000	50.0000	50.0000	50.0000	+2.041%	1	9	-99.140%
2024-03-04	49.0000	49.0000	49.0000	49.0000	+8.049%	1	8	-99.122%
2024-03-01	45.2500	45.3500	45.2500	45.3500	-0.044%	4	7	-99.052%
2024-02-29	45.3700	45.3700	45.3700	45.3700	-2.744%	1	5	-99.052%
2024-02-28	45.8500	46.6500	45.8500	46.6500	+2.867%	3	6	-99.078%
2024-02-27	45.3500	45.3500	45.3500	45.3500	+10.180%	2	3	-99.052%
2024-02-06	41.1600	41.1600	41.1600	41.1600	+13.953%	1	2	-98.955%
2024-01-29	36.1200	36.1200	36.1200	36.1200	-15.410%	1	2	-98.810%
2024-01-10	42.7000	42.7000	42.7000	42.7000	0.000%	1	1	-98.993%