Dark

GOOGL20261218P175
GOOGL Dec 18 2026 175.00 Put (GOOGL261218P00175000)
option OPRA

EOD

Jul 21, 2026

0.2400-20.000%(-0.0600)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4100	0.4100	0.2400	0.2400	-20.000%	17	1,313	0.000%
2026-07-20	0.2900	0.3000	0.2900	0.3000	-25.000%	189	1,312	-20.000%
2026-07-17	0.3000	0.4000	0.3000	0.4000	-4.762%	16	1,123	-40.000%
2026-07-13	0.4300	0.4300	0.4200	0.4200	+13.514%	13	1,121	-42.857%
2026-07-10	0.3900	0.4200	0.3500	0.3700	-5.128%	53	1,125	-35.135%
2026-07-09	0.3900	0.3900	0.3900	0.3900	-13.333%	1	1,121	-38.462%
2026-07-02	0.4900	0.4900	0.4400	0.4500	-4.255%	64	1,128	-46.667%
2026-07-01	0.5300	0.5500	0.4700	0.4700	+14.634%	55	1,128	-48.936%
2026-06-30	0.4300	0.4900	0.4000	0.4100	-18.000%	70	1,132	-41.463%
2026-06-29	0.4800	0.5000	0.4800	0.5000	+6.383%	2	1,123	-52.000%
2026-06-25	0.5000	0.5000	0.4600	0.4700	+9.302%	27	1,122	-48.936%
2026-06-23	0.4400	0.4400	0.4300	0.4300	-23.214%	28	1,138	-44.186%
2026-06-22	0.5600	0.5600	0.5600	0.5600	+143.478%	1	1,121	-57.143%
2026-06-17	0.2800	0.2800	0.2300	0.2300	-42.500%	22	1,133	+4.348%
2026-06-16	0.4000	0.4100	0.3400	0.4000	-2.439%	24	1,133	-40.000%
2026-06-15	0.4100	0.4100	0.4000	0.4100	-21.154%	6	1,115	-41.463%
2026-06-12	0.7200	0.7200	0.5200	0.5200	-8.772%	23	1,116	-53.846%
2026-06-11	0.6100	0.7000	0.5700	0.5700	-20.833%	51	1,122	-57.895%
2026-06-10	0.6400	0.7700	0.6400	0.7200	+60.000%	8	1,140	-66.667%
2026-06-09	0.5000	0.5000	0.4500	0.4500	-32.836%	25	1,139	-46.667%
2026-06-08	0.6700	0.6700	0.6700	0.6700	+9.836%	1	1,125	-64.179%
2026-06-03	0.6800	0.7000	0.6100	0.6100	+15.094%	47	1,124	-60.656%
2026-06-02	0.4300	0.5400	0.4100	0.5300	-1.852%	10	1,127	-54.717%
2026-05-29	0.5400	0.6000	0.5000	0.5400	-6.897%	35	1,126	-55.556%
2026-05-28	0.5800	0.5900	0.5600	0.5800	-9.375%	34	1,155	-58.621%
2026-05-26	0.6400	0.6400	0.6400	0.6400	+4.918%	26	1,129	-62.500%
2026-05-21	0.7200	0.7200	0.5800	0.6100	+7.018%	99	1,142	-60.656%
2026-05-20	0.6100	0.6900	0.5700	0.5700	-19.718%	73	1,142	-57.895%
2026-05-19	0.7400	0.7500	0.6800	0.7100	+18.333%	50	1,135	-66.197%
2026-05-14	0.6000	0.6100	0.6000	0.6000	-11.765%	13	1,135	-60.000%
2026-05-07	0.6800	0.6800	0.6800	0.6800	-2.857%	5	1,128	-64.706%
2026-05-06	0.7000	0.7000	0.7000	0.7000	+4.478%	10	1,123	-65.714%
2026-04-30	0.7900	0.7900	0.5300	0.6700	-14.103%	26	1,125	-64.179%
2026-04-29	0.8500	1.1900	0.7800	0.7800	-22.000%	20	1,143	-69.231%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-2.913%	5	1,148	-76.000%
2026-04-23	1.0300	1.0300	1.0300	1.0300	-4.630%	90	1,148	-76.699%
2026-04-17	1.0400	1.0800	1.0400	1.0800	-41.935%	12	1,065	-77.778%
2026-04-10	1.8600	1.8600	1.8600	1.8600	-29.545%	5	1,077	-87.097%
2026-04-01	2.6400	2.6400	2.6400	2.6400	-31.429%	11	1,077	-90.909%
2026-03-30	3.8500	3.8500	3.8500	3.8500	0.000%	6	1,073	-93.766%
2026-03-27	3.8500	3.8500	3.8500	3.8500	+6.648%	6	1,068	-93.766%
2026-03-26	3.0600	3.6100	3.0600	3.6100	+44.400%	15	1,063	-93.352%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-0.794%	2	1,062	-90.400%
2026-02-27	2.5300	2.5300	2.5200	2.5200	-13.103%	100	1,062	-90.476%
2026-02-17	2.9000	2.9000	2.9000	2.9000	+22.881%	1	962	-91.724%
2026-02-09	2.3400	2.3600	2.3400	2.3600	-3.673%	10	961	-89.831%
2026-02-06	2.4500	2.4500	2.4500	2.4500	+17.788%	1	953	-90.204%
2026-02-04	2.2300	2.2500	2.0700	2.0800	-7.143%	5	952	-88.462%
2026-01-23	2.2400	2.2400	2.2400	2.2400	+6.161%	10	951	-89.286%
2026-01-15	2.1100	2.1200	2.1100	2.1100	+0.476%	32	941	-88.626%
2026-01-14	2.1000	2.1000	2.1000	2.1000	-6.250%	1	971	-88.571%
2026-01-12	2.2400	2.2400	2.2400	2.2400	+0.448%	3	971	-89.286%
2026-01-09	2.2300	2.2300	2.2300	2.2300	-9.717%	1	974	-89.238%
2026-01-07	2.4500	2.4700	2.4500	2.4700	-7.491%	3	973	-90.283%
2026-01-06	2.5000	2.6700	2.5000	2.6700	+1.136%	4	974	-91.011%
2026-01-05	2.6400	2.6400	2.6400	2.6400	-6.383%	2	976	-90.909%
2026-01-02	2.8200	2.8200	2.8200	2.8200	+2.174%	5	976	-91.489%
2025-12-31	2.7600	2.7600	2.7600	2.7600	-1.779%	1	981	-91.304%
2025-12-29	2.8100	2.8100	2.8100	2.8100	-3.767%	10	981	-91.459%
2025-12-24	2.9200	2.9200	2.9200	2.9200	-18.889%	3	971	-91.781%
2025-12-17	3.6000	3.6000	3.6000	3.6000	+6.825%	20	971	-93.333%
2025-12-15	3.3300	3.3700	3.3300	3.3700	-0.882%	4	971	-92.878%
2025-12-12	3.4000	3.4000	3.4000	3.4000	+9.677%	1	971	-92.941%
2025-12-10	3.1800	3.1800	3.1000	3.1000	-19.481%	9	971	-92.258%
2025-12-01	3.8500	3.8500	3.8500	3.8500	-8.333%	1	973	-93.766%
2025-11-26	4.2000	4.2000	4.2000	4.2000	+5.000%	4	977	-94.286%
2025-11-25	4.0300	4.0300	4.0000	4.0000	-6.103%	2	977	-94.000%
2025-11-24	4.2600	4.2600	4.2600	4.2600	-18.857%	1	977	-94.366%
2025-11-21	5.0500	5.2500	5.0500	5.2500	+15.385%	7	977	-95.429%
2025-11-20	4.5500	4.5500	4.5500	4.5500	-11.306%	1	976	-94.725%
2025-11-19	5.1300	5.1300	5.1300	5.1300	-9.043%	2	976	-95.322%
2025-11-18	5.6400	5.6400	5.6400	5.6400	-0.177%	1	976	-95.745%
2025-11-17	5.1000	5.6500	5.1000	5.6500	-3.912%	53	977	-95.752%
2025-11-14	5.9500	5.9500	5.8800	5.8800	+1.031%	16	976	-95.918%
2025-11-13	5.8200	5.8200	5.8200	5.8200	+17.814%	1	960	-95.876%
2025-11-10	5.0500	5.1000	4.9000	4.9400	-19.281%	103	961	-95.142%
2025-11-07	6.1200	6.1200	6.1200	6.1200	+13.333%	1	962	-96.078%
2025-11-06	5.4000	5.4000	5.4000	5.4000	-5.594%	2	963	-95.556%
2025-11-04	5.7200	5.7200	5.7200	5.7200	+7.925%	7	964	-95.804%
2025-11-03	5.4000	5.4000	5.2500	5.3000	+7.071%	52	973	-95.472%
2025-10-30	4.7500	4.9500	4.7500	4.9500	-15.094%	107	973	-95.152%
2025-10-29	5.8300	5.8300	5.8300	5.8300	-2.833%	2	1,066	-95.883%
2025-10-28	5.8000	6.0100	5.8000	6.0000	+7.720%	22	1,065	-96.000%
2025-10-27	5.8000	5.8000	5.5700	5.5700	-13.643%	57	1,067	-95.691%
2025-10-24	6.5900	6.5900	6.4000	6.4500	-18.970%	60	1,067	-96.279%
2025-10-21	8.2500	8.2500	7.9600	7.9600	+14.863%	60	1,057	-96.985%
2025-10-20	6.8600	6.9400	6.8600	6.9300	-11.040%	16	1,032	-96.537%
2025-10-16	7.7900	7.7900	7.7900	7.7900	-6.370%	25	1,038	-96.919%
2025-10-14	8.3200	8.3200	8.3200	8.3200	+4.918%	1	1,063	-97.115%
2025-10-13	8.0000	8.0000	7.9300	7.9300	-7.251%	67	1,064	-96.974%
2025-10-10	8.5400	8.5500	8.5400	8.5500	+2.764%	17	1,021	-97.193%
2025-10-09	8.2500	8.3200	8.1400	8.3200	+11.379%	15	1,019	-97.115%
2025-10-08	7.4700	7.4700	7.4700	7.4700	+0.268%	3	1,006	-96.787%
2025-10-07	7.4500	7.4500	7.4500	7.4500	+0.404%	7	997	-96.779%
2025-10-06	7.4200	7.4200	7.4200	7.4200	+0.952%	5	997	-96.765%
2025-10-02	7.3500	7.3500	7.3500	7.3500	-2.906%	1	997	-96.735%
2025-09-30	8.0000	8.0000	7.5700	7.5700	+10.511%	18	998	-96.830%
2025-09-26	6.8500	6.8500	6.8500	6.8500	+7.199%	1	1,005	-96.496%
2025-09-22	6.3900	6.3900	6.3900	6.3900	-1.692%	1	1,005	-96.244%
2025-09-19	6.5000	6.5000	6.5000	6.5000	-6.340%	1	1,006	-96.308%
2025-09-18	6.9300	6.9500	6.8400	6.9400	-3.611%	4	1,007	-96.542%
2025-09-17	7.2000	7.2000	7.2000	7.2000	+6.825%	1	1,006	-96.667%
2025-09-15	6.8700	6.8700	6.7400	6.7400	-9.530%	31	1,005	-96.439%
2025-09-12	7.4100	7.4500	7.3300	7.4500	0.000%	3	1,005	-96.779%
2025-09-11	7.5100	7.5100	7.4500	7.4500	-3.622%	2	1,004	-96.779%
2025-09-10	7.3500	7.7700	7.3500	7.7300	-2.152%	7	1,005	-96.895%
2025-09-05	7.9000	7.9000	7.9000	7.9000	-4.242%	3	998	-96.962%
2025-09-04	8.6500	8.6500	8.1500	8.2500	-2.941%	45	995	-97.091%
2025-09-03	8.4500	8.5000	8.4500	8.5000	-27.350%	7	1,030	-97.176%
2025-09-02	11.8500	11.8500	11.7000	11.7000	+4.933%	8	1,036	-97.949%
2025-08-25	11.3500	11.3500	11.1500	11.1500	-6.381%	4	1,038	-97.848%
2025-08-22	11.9100	11.9100	11.9100	11.9100	-6.735%	1	1,039	-97.985%
2025-08-21	12.7700	12.7700	12.7700	12.7700	-8.786%	1	1,040	-98.121%
2025-08-20	14.0000	14.0000	14.0000	14.0000	+7.941%	3	1,040	-98.286%
2025-08-19	12.9700	12.9700	12.9700	12.9700	+4.344%	1	1,037	-98.150%
2025-08-18	12.4300	12.4300	12.4300	12.4300	+3.154%	3	1,036	-98.069%
2025-08-15	12.0500	12.0500	12.0500	12.0500	-1.230%	1	1,038	-98.008%
2025-08-14	12.3500	12.3500	12.2000	12.2000	-3.557%	2	1,037	-98.033%
2025-08-13	12.6500	12.6500	12.6500	12.6500	+2.762%	2	1,036	-98.103%
2025-08-12	12.6800	12.6800	12.3100	12.3100	-7.444%	20	1,034	-98.050%
2025-08-11	13.3000	13.3000	13.3000	13.3000	+2.703%	15	1,048	-98.195%
2025-08-08	12.8100	13.0400	12.8100	12.9500	-12.024%	20	1,033	-98.147%
2025-08-07	14.7200	14.7200	14.7200	14.7200	+2.080%	1	1,043	-98.370%
2025-08-06	14.4200	14.4200	14.4200	14.4200	-0.825%	2	1,042	-98.336%
2025-08-04	15.0000	15.0000	14.5300	14.5400	-11.503%	7	1,044	-98.349%
2025-08-01	16.2200	16.4300	16.2200	16.4300	+19.058%	2	1,046	-98.539%
2025-07-30	13.9500	14.1100	13.7500	13.8000	-2.473%	29	1,046	-98.261%
2025-07-29	14.7500	14.8000	14.1000	14.1500	-5.351%	64	1,028	-98.304%
2025-07-28	14.9000	15.1500	14.7500	14.9500	+1.014%	20	1,040	-98.395%
2025-07-25	14.7500	14.9000	14.7000	14.8000	-1.070%	7	1,029	-98.378%
2025-07-24	14.8800	14.9600	14.8800	14.9600	-7.882%	21	1,025	-98.396%
2025-07-23	16.3600	16.6000	16.2400	16.2400	+0.870%	13	1,005	-98.522%
2025-07-22	16.4000	16.6000	16.1000	16.1000	0.000%	18	1,007	-98.509%
2025-07-21	16.5500	16.5700	16.1000	16.1000	-10.456%	40	1,005	-98.509%
2025-07-18	17.9500	18.1600	17.7500	17.9800	-3.333%	20	1,007	-98.665%
2025-07-17	18.4000	18.6000	18.4000	18.6000	+0.541%	3	1,005	-98.710%
2025-07-16	18.5100	18.5100	18.5000	18.5000	-5.371%	16	1,002	-98.703%
2025-07-14	19.6500	19.6500	19.3600	19.5500	-0.912%	21	1,004	-98.772%
2025-07-11	20.5000	20.5000	19.7300	19.7300	-4.548%	4	1,005	-98.784%
2025-07-10	21.4100	21.4100	20.6700	20.6700	-2.038%	17	1,001	-98.839%
2025-07-09	21.1000	21.1000	21.1000	21.1000	-5.593%	7	1,004	-98.863%
2025-07-08	22.2500	22.3500	22.2500	22.3500	+2.853%	2	1,004	-98.926%
2025-07-07	20.4900	21.7300	20.4900	21.7300	+4.723%	13	1,004	-98.896%
2025-07-02	21.1800	21.1800	20.7500	20.7500	-4.773%	2	993	-98.843%
2025-06-30	21.7900	21.7900	21.7900	21.7900	+3.270%	1	994	-98.899%
2025-06-27	23.2000	23.2000	21.1000	21.1000	-8.658%	2	993	-98.863%
2025-06-26	23.0900	23.1000	22.9800	23.1000	-8.696%	8	993	-98.961%
2025-06-24	24.9900	25.3000	24.9900	25.3000	-6.780%	4	993	-99.051%
2025-06-23	26.8600	27.1400	26.8600	27.1400	+6.431%	4	991	-99.116%
2025-06-20	25.5000	25.5000	25.5000	25.5000	+13.839%	4	995	-99.059%
2025-06-18	22.4000	22.4000	22.4000	22.4000	+1.957%	10	983	-98.929%
2025-06-17	22.9000	22.9000	21.9700	21.9700	-2.615%	5	983	-98.908%
2025-06-16	22.5600	22.5600	22.5600	22.5600	+5.224%	5	978	-98.936%
2025-06-10	22.4300	22.4300	21.4400	21.4400	-7.427%	7	983	-98.881%
2025-06-06	23.5000	23.7700	23.1600	23.1600	-10.267%	6	976	-98.964%
2025-06-03	25.7500	25.8100	25.7500	25.8100	+3.655%	60	975	-99.070%
2025-05-30	24.9000	24.9000	24.9000	24.9000	+6.501%	2	945	-99.036%
2025-05-28	23.3800	23.3800	23.3800	23.3800	-0.085%	1	944	-98.973%
2025-05-22	23.9000	23.9000	23.1800	23.4000	-2.500%	3	945	-98.974%
2025-05-21	25.1000	25.1000	23.9000	24.0000	-6.796%	4	943	-99.000%
2025-05-16	25.7500	25.7500	25.7500	25.7500	-1.905%	2	945	-99.068%
2025-05-15	26.6500	26.6500	26.2000	26.2500	+1.942%	267	944	-99.086%
2025-05-14	25.7500	25.7500	25.7500	25.7500	-26.429%	1	1,003	-99.068%
2025-05-07	35.0000	35.0000	35.0000	35.0000	+29.630%	4	1,002	-99.314%
2025-05-05	27.0000	27.0000	27.0000	27.0000	-1.063%	1	998	-99.111%
2025-05-02	27.4200	27.4200	27.2100	27.2900	-4.813%	14	999	-99.121%
2025-05-01	28.6700	28.6700	28.6700	28.6700	-7.006%	1	1,006	-99.163%
2025-04-30	31.0300	31.0300	30.8300	30.8300	-19.187%	3	1,007	-99.222%
2025-04-21	37.7000	38.1500	37.7000	38.1500	+12.703%	2	1,007	-99.371%
2025-04-16	33.8500	33.8500	33.8500	33.8500	+0.237%	2	1,005	-99.291%
2025-04-11	33.7700	33.7700	33.7700	33.7700	+2.333%	10	1,003	-99.289%
2025-04-09	39.7000	39.7000	33.0000	33.0000	-13.043%	16	998	-99.273%
2025-04-08	37.9500	37.9500	37.9500	37.9500	-2.817%	5	1,014	-99.368%
2025-04-07	39.0500	39.0500	39.0500	39.0500	+4.776%	15	1,014	-99.385%
2025-04-04	37.5900	37.5900	36.7600	37.2700	+6.182%	6	1,029	-99.356%
2025-04-03	35.0500	35.1000	35.0500	35.1000	+10.377%	20	1,028	-99.316%
2025-04-02	31.8000	31.8000	31.8000	31.8000	-3.636%	5	1,018	-99.245%
2025-03-28	30.0000	33.0000	30.0000	33.0000	+26.923%	4	1,023	-99.273%
2025-03-26	26.0000	26.0000	26.0000	26.0000	+6.122%	1	1,021	-99.077%
2025-03-25	24.5000	24.5000	24.5000	24.5000	-5.805%	1	1,020	-99.020%
2025-03-24	26.0100	26.0100	26.0100	26.0100	-13.444%	1	1,021	-99.077%
2025-03-18	30.0500	30.0500	30.0500	30.0500	+3.979%	5	1,020	-99.201%
2025-03-14	28.9000	28.9000	28.9000	28.9000	+0.802%	40	1,015	-99.170%
2025-03-10	28.3500	28.6700	28.3500	28.6700	+15.605%	2	995	-99.163%
2025-03-07	25.9700	25.9700	24.8000	24.8000	-2.477%	6	993	-99.032%
2025-03-06	25.4300	25.4300	25.4300	25.4300	-8.261%	1	992	-99.056%
2025-03-04	27.7200	27.7200	27.7200	27.7200	+1.353%	1	992	-99.134%
2025-03-03	27.3300	27.3500	27.3300	27.3500	+2.820%	41	992	-99.122%
2025-02-28	26.6000	26.6000	26.6000	26.6000	+1.994%	2	1,033	-99.098%
2025-02-27	23.7500	26.0800	23.7500	26.0800	+7.680%	49	1,032	-99.080%
2025-02-26	23.2000	24.2200	22.9000	24.2200	+6.228%	7	983	-99.009%
2025-02-25	22.5600	22.8000	22.5600	22.8000	+7.852%	6	984	-98.947%
2025-02-21	21.1400	21.1400	21.1400	21.1400	+10.971%	4	979	-98.865%
2025-02-19	19.0400	19.0500	18.9400	19.0500	-1.804%	10	977	-98.740%
2025-02-18	18.9500	19.4000	18.9500	19.4000	+0.518%	2	977	-98.763%
2025-02-10	19.3000	19.3000	19.3000	19.3000	+6.044%	1	975	-98.756%
2025-02-05	18.4900	18.7500	18.2000	18.2000	+17.799%	5	976	-98.681%
2025-02-03	15.4500	15.4500	15.4500	15.4500	+2.318%	1	971	-98.447%
2025-01-31	15.1000	15.1000	15.1000	15.1000	-5.329%	2	970	-98.411%
2025-01-30	15.9500	15.9500	15.9500	15.9500	-14.706%	18	971	-98.495%
2025-01-27	18.7000	18.7000	18.7000	18.7000	+11.642%	2	981	-98.717%
2025-01-24	16.7500	16.7500	16.7500	16.7500	-1.355%	2	981	-98.567%
2025-01-23	16.9800	16.9800	16.9800	16.9800	+6.591%	1	982	-98.587%
2025-01-21	15.8600	15.9300	15.7500	15.9300	-10.254%	17	983	-98.493%
2025-01-10	17.7500	17.7500	17.7500	17.7500	+0.852%	120	966	-98.648%
2025-01-08	17.6000	17.6000	17.6000	17.6000	+4.451%	500	412	-98.636%
2025-01-07	16.8500	16.8500	16.8500	16.8500	-9.651%	3	412	-98.576%
2025-01-03	18.6500	18.6500	18.6500	18.6500	-3.866%	2	415	-98.713%
2025-01-02	18.8000	19.4000	18.8000	19.4000	+7.778%	3	414	-98.763%
2024-12-24	18.0000	18.0000	18.0000	18.0000	-11.894%	1	416	-98.667%
2024-12-20	20.4300	20.4300	20.4300	20.4300	+3.864%	1	416	-98.825%
2024-12-19	19.6700	19.6700	19.6600	19.6700	+22.174%	15	417	-98.780%
2024-12-17	16.1000	16.1000	16.1000	16.1000	-8.105%	1	432	-98.509%
2024-12-16	18.0000	18.1500	17.5200	17.5200	-5.553%	22	431	-98.630%
2024-12-13	18.5500	18.5500	18.5500	18.5500	+3.747%	8	421	-98.706%
2024-12-12	17.4800	17.8900	17.4800	17.8800	-2.135%	8	425	-98.658%
2024-12-11	19.6100	19.6100	17.7000	18.2700	-3.180%	9	426	-98.686%
2024-12-10	19.5400	19.5400	18.8700	18.8700	-14.847%	4	429	-98.728%
2024-12-09	22.1600	22.1600	22.1000	22.1600	-1.686%	4	432	-98.917%
2024-12-06	22.5400	22.5400	22.5400	22.5400	+0.625%	2	431	-98.935%
2024-12-04	22.4000	22.4000	22.4000	22.4000	-4.192%	25	430	-98.929%
2024-12-03	22.9800	23.3800	22.5000	23.3800	+0.128%	9	455	-98.973%
2024-12-02	23.3500	23.3500	23.3500	23.3500	-5.274%	1	446	-98.972%
2024-11-29	24.6500	24.6500	24.6500	24.6500	+1.860%	40	446	-99.026%
2024-11-26	24.2300	24.2300	24.2000	24.2000	+5.035%	2	426	-99.008%
2024-11-15	23.0000	23.0400	23.0000	23.0400	+12.335%	52	427	-98.958%
2024-11-08	20.5100	20.5100	20.5100	20.5100	-0.195%	2	420	-98.830%
2024-11-07	21.5000	21.5000	20.0500	20.5500	-5.474%	9	419	-98.832%
2024-11-06	22.3100	22.3100	21.7400	21.7400	-13.179%	9	423	-98.896%
2024-11-04	25.0400	25.0400	25.0400	25.0400	+13.354%	3	424	-99.042%
2024-10-31	22.0900	22.0900	22.0900	22.0900	+3.369%	2	427	-98.914%
2024-10-30	23.0000	23.0000	21.3700	21.3700	-17.171%	4	429	-98.877%
2024-10-29	25.8000	25.8000	25.8000	25.8000	-11.279%	1	427	-99.070%
2024-10-10	29.0800	29.0800	29.0800	29.0800	+3.121%	2	428	-99.175%
2024-10-08	28.5000	28.5000	28.2000	28.2000	+1.257%	3	430	-99.149%
2024-10-07	27.9400	27.9400	27.8500	27.8500	+5.055%	2	433	-99.138%
2024-10-01	26.5100	26.5100	26.5100	26.5100	-10.771%	1	434	-99.095%
2024-09-24	29.7200	29.7200	29.7100	29.7100	-9.032%	3	435	-99.192%
2024-09-16	32.6600	32.6600	32.6600	32.6600	+3.191%	1	432	-99.265%
2024-09-13	31.6500	31.6500	31.6500	31.6500	-6.499%	2	433	-99.242%
2024-09-12	33.8500	33.8500	33.8500	33.8500	-6.362%	1	432	-99.291%
2024-09-10	36.6200	36.8000	36.1500	36.1500	+1.403%	53	431	-99.336%
2024-09-06	34.0200	35.6500	34.0200	35.6500	+10.543%	10	378	-99.327%
2024-09-04	32.2500	32.2500	32.2500	32.2500	+3.865%	25	374	-99.256%
2024-08-29	31.0500	31.0500	31.0500	31.0500	+3.673%	1	349	-99.227%
2024-08-28	30.5700	30.5700	29.9500	29.9500	+4.174%	2	348	-99.199%
2024-08-27	28.7500	28.7500	28.7500	28.7500	+0.877%	10	348	-99.165%
2024-08-26	29.3000	29.3000	28.5000	28.5000	-1.316%	153	338	-99.158%
2024-08-21	28.8800	28.8800	28.8800	28.8800	+4.638%	1	187	-99.169%
2024-08-20	27.6000	27.6000	27.6000	27.6000	-3.260%	1	186	-99.130%
2024-08-19	28.5300	28.5300	28.5300	28.5300	-8.850%	10	185	-99.159%
2024-08-14	31.9900	31.9900	31.3000	31.3000	-0.382%	51	175	-99.233%
2024-08-05	32.4500	32.4500	31.4200	31.4200	+13.758%	2	124	-99.236%
2024-08-01	26.3100	27.6200	26.3100	27.6200	+5.420%	11	124	-99.131%
2024-07-31	26.2000	26.2000	26.2000	26.2000	-4.831%	10	113	-99.084%
2024-07-26	28.5200	28.5200	27.5300	27.5300	+0.474%	10	103	-99.128%
2024-07-25	27.4000	27.4000	26.1000	27.4000	+7.451%	10	99	-99.124%
2024-07-24	25.0900	25.5000	24.2000	25.5000	+13.687%	7	109	-99.059%
2024-07-23	22.4300	22.4300	22.4300	22.4300	-2.052%	1	103	-98.930%
2024-07-22	22.9000	22.9000	22.9000	22.9000	-8.106%	3	102	-98.952%
2024-07-18	24.9000	24.9200	24.7000	24.9200	+15.370%	9	105	-99.037%
2024-07-15	21.6000	21.6000	21.6000	21.6000	+0.418%	1	98	-98.889%
2024-07-12	22.0500	22.0500	21.5100	21.5100	+4.927%	10	97	-98.884%
2024-07-05	20.5000	20.5000	20.5000	20.5000	-7.449%	2	96	-98.829%
2024-07-01	22.1500	22.1500	22.1500	22.1500	-1.160%	20	95	-98.916%
2024-06-28	22.4100	22.4100	22.4100	22.4100	-4.638%	2	75	-98.929%
2024-06-24	23.5000	23.5000	23.5000	23.5000	+0.513%	1	75	-98.979%
2024-06-21	23.3800	23.3800	23.3800	23.3800	-7.222%	2	76	-98.973%
2024-06-18	24.2500	25.3000	24.2500	25.2000	+1.901%	4	74	-99.048%
2024-06-17	24.9600	24.9600	24.7300	24.7300	+0.488%	3	74	-99.030%
2024-06-14	24.6100	24.6100	24.6100	24.6100	-0.243%	6	72	-99.025%
2024-06-13	24.6700	24.6700	24.6700	24.6700	+0.285%	4	69	-99.027%
2024-06-06	24.7100	24.7100	24.6000	24.6000	-2.187%	2	69	-99.024%
2024-06-05	25.1500	25.1500	25.1500	25.1500	-2.519%	1	67	-99.046%
2024-06-04	25.9200	25.9200	25.8000	25.8000	-2.568%	2	66	-99.070%
2024-06-03	26.0000	26.4800	26.0000	26.4800	-1.561%	2	64	-99.094%
2024-05-31	26.2100	26.9000	26.2100	26.9000	+2.554%	22	62	-99.108%
2024-05-30	26.3500	26.3500	26.0000	26.2300	+6.539%	3	62	-99.085%
2024-05-29	24.8300	24.8300	24.5200	24.6200	-0.926%	8	61	-99.025%
2024-05-28	24.8000	24.8500	24.8000	24.8500	-4.497%	4	58	-99.034%
2024-05-23	26.0200	26.0200	26.0200	26.0200	+5.344%	1	57	-99.078%
2024-05-22	24.4500	24.7000	24.4400	24.7000	+0.611%	3	57	-99.028%
2024-05-21	24.5500	24.5500	24.5500	24.5500	+1.321%	1	54	-99.022%
2024-05-20	24.1000	24.2300	24.1000	24.2300	-3.080%	3	54	-99.009%
2024-05-17	25.0700	25.0700	25.0000	25.0000	-7.749%	4	54	-99.040%
2024-05-09	27.1000	27.1000	27.1000	27.1000	-1.455%	1	54	-99.114%
2024-04-29	27.5000	27.5000	27.5000	27.5000	+4.364%	2	54	-99.127%
2024-04-26	26.3500	26.3500	26.3500	26.3500	-18.597%	102	52	-99.089%
2024-04-12	32.3700	32.3700	32.3700	32.3700	+0.998%	2	6	-99.259%
2024-04-11	32.0500	32.0500	32.0500	32.0500	-10.724%	5	6	-99.251%
2024-02-09	35.9000	35.9000	35.9000	35.9000	-1.644%	1	6	-99.331%
2024-02-08	36.5000	36.5000	36.5000	36.5000	+4.705%	5	7	-99.342%
2024-01-24	34.8600	34.8600	34.8600	34.8600	-12.850%	1	2	-99.312%
2024-01-11	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-99.400%