Dark

GOOGL20261218P170
GOOGL Dec 18 2026 170.00 Put (GOOGL261218P00170000)
option OPRA

EOD

Jul 21, 2026

0.2600-33.333%(-0.1300)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3000	0.3000	0.2600	0.2600	-33.333%	38	7,176	0.000%
2026-07-17	0.4400	0.4400	0.3300	0.3900	+30.000%	16	7,155	-33.333%
2026-07-13	0.2800	0.3000	0.2800	0.3000	-16.667%	13	7,149	-13.333%
2026-07-10	0.4300	0.4300	0.3000	0.3600	+12.500%	91	7,152	-27.778%
2026-07-02	0.4900	0.4900	0.3100	0.3200	-30.435%	103	7,104	-18.750%
2026-07-01	0.4100	0.4600	0.4000	0.4600	-2.128%	55	7,104	-43.478%
2026-06-30	0.4200	0.4700	0.3600	0.4700	+4.444%	92	7,105	-44.681%
2026-06-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	7,098	-42.222%
2026-06-22	0.3900	0.4500	0.3900	0.4500	+25.000%	2	7,098	-42.222%
2026-06-18	0.3600	0.3600	0.3600	0.3600	-10.000%	6	7,099	-27.778%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+11.111%	2	7,099	-35.000%
2026-06-15	0.4800	0.4900	0.3200	0.3600	-18.182%	20	7,099	-27.778%
2026-06-12	0.5600	0.5600	0.4400	0.4400	-21.429%	33	7,102	-40.909%
2026-06-11	0.6800	0.6900	0.5600	0.5600	0.000%	17	7,096	-53.571%
2026-06-10	0.5100	0.5700	0.5100	0.5600	+3.704%	4	7,096	-53.571%
2026-06-03	0.6500	0.6500	0.5100	0.5400	+3.846%	27	7,099	-51.852%
2026-06-02	0.4200	0.5300	0.4000	0.5200	+15.556%	10	7,100	-50.000%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-13.462%	27	7,098	-42.222%
2026-05-29	0.5400	0.5400	0.4800	0.5200	+4.000%	7	7,098	-50.000%
2026-05-28	0.4700	0.5000	0.4700	0.5000	+16.279%	7	7,102	-48.000%
2026-05-26	0.4900	0.4900	0.4300	0.4300	-15.686%	83	7,097	-39.535%
2026-05-21	0.5800	0.5800	0.5100	0.5100	-5.556%	54	7,043	-49.020%
2026-05-20	0.5600	0.6200	0.5000	0.5400	-1.818%	72	7,043	-51.852%
2026-05-19	0.5300	0.5500	0.5300	0.5500	-5.172%	3	7,043	-52.727%
2026-05-07	0.4800	0.6200	0.4800	0.5800	-6.452%	17	7,043	-55.172%
2026-05-05	0.6900	0.6900	0.6200	0.6200	+10.714%	2	7,045	-58.065%
2026-04-30	0.5600	0.5600	0.5600	0.5600	-34.118%	2	7,045	-53.571%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-19.811%	1	7,045	-69.412%
2026-04-24	1.0700	1.0700	1.0600	1.0600	+10.417%	2	7,044	-75.472%
2026-04-21	0.9500	0.9600	0.9500	0.9600	-4.000%	30	7,033	-72.917%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-11.504%	10	7,033	-74.000%
2026-04-15	1.1800	1.1800	1.1300	1.1300	-30.247%	6	7,033	-76.991%
2026-04-10	1.6200	1.6200	1.6200	1.6200	-22.857%	1	7,032	-83.951%
2026-04-07	2.1000	2.1000	2.1000	2.1000	+2.439%	5	7,032	-87.619%
2026-04-06	2.0500	2.0500	2.0500	2.0500	-10.870%	10	7,032	-87.317%
2026-04-02	2.3000	2.3000	2.3000	2.3000	+13.300%	1	7,031	-88.696%
2026-04-01	2.0300	2.0300	2.0300	2.0300	-22.814%	1	7,031	-87.192%
2026-03-31	2.5900	2.6300	2.5900	2.6300	-17.813%	2	7,030	-90.114%
2026-03-30	3.2000	3.2000	3.2000	3.2000	-1.538%	24	7,030	-91.875%
2026-03-27	3.3500	3.3500	3.2500	3.2500	+6.557%	4	7,020	-92.000%
2026-03-26	3.0500	3.0500	3.0500	3.0500	+18.217%	1	7,021	-91.475%
2026-03-25	2.5800	2.5800	2.5800	2.5800	-0.769%	1	7,022	-89.922%
2026-03-24	2.6000	2.6000	2.6000	2.6000	+23.810%	1	7,022	-90.000%
2026-03-23	2.1000	2.1000	2.1000	2.1000	+2.439%	1	7,022	-87.619%
2026-03-17	2.1000	2.1100	2.0500	2.0500	-14.583%	3	7,022	-87.317%
2026-03-10	2.2000	2.4000	2.2000	2.4000	-0.826%	202	7,022	-89.167%
2026-03-05	2.4200	2.4200	2.4200	2.4200	+2.110%	1	7,027	-89.256%
2026-03-04	2.3700	2.3700	2.3700	2.3700	-11.236%	1	7,027	-89.030%
2026-03-03	2.7000	2.7000	2.6700	2.6700	+11.715%	6	7,027	-90.262%
2026-03-02	2.3900	2.3900	2.3900	2.3900	+8.145%	1	7,027	-89.121%
2026-02-19	2.2100	2.2100	2.2100	2.2100	-0.450%	2	7,028	-88.235%
2026-02-18	2.3300	2.3300	2.2200	2.2200	-9.388%	4	7,028	-88.288%
2026-02-17	2.4500	2.4500	2.4500	2.4500	+8.407%	1	7,028	-89.388%
2026-02-13	2.3200	2.4000	2.2600	2.2600	-1.739%	224	7,026	-88.496%
2026-02-12	2.3000	2.3000	2.3000	2.3000	+7.477%	2	7,026	-88.696%
2026-02-11	2.1400	2.1400	2.1400	2.1400	-1.382%	20	7,026	-87.850%
2026-02-06	2.1700	2.1700	2.1700	2.1700	-0.913%	10	7,026	-88.018%
2026-02-05	2.1500	2.1900	2.1500	2.1900	+8.955%	3	7,026	-88.128%
2026-02-04	2.0100	2.0100	2.0100	2.0100	+25.625%	1	7,026	-87.065%
2026-02-02	1.6300	1.6300	1.6000	1.6000	-13.043%	11	7,026	-83.750%
2026-01-26	1.8400	1.8400	1.8400	1.8400	-15.982%	50	7,025	-85.870%
2026-01-20	2.0000	2.1900	2.0000	2.1900	+13.472%	2	7,001	-88.128%
2026-01-16	1.9300	1.9300	1.9300	1.9300	-1.026%	1	7,000	-86.528%
2026-01-09	1.9700	1.9700	1.9500	1.9500	-7.583%	3	7,000	-86.667%
2026-01-08	2.1100	2.1100	2.1100	2.1100	-0.939%	1	7,000	-87.678%
2026-01-07	2.1300	2.1300	2.1300	2.1300	-6.987%	1	7,000	-87.793%
2026-01-05	2.2900	2.2900	2.2900	2.2900	-9.127%	1	7,000	-88.646%
2026-01-02	2.5200	2.5200	2.5200	2.5200	-1.563%	2	7,000	-89.683%
2025-12-29	2.5500	2.5600	2.5500	2.5600	-1.538%	2	7,000	-89.844%
2025-12-24	2.6000	2.6000	2.6000	2.6000	+3.586%	3	7,002	-90.000%
2025-12-23	2.5100	2.5100	2.5100	2.5100	-13.448%	7	7,002	-89.641%
2025-12-18	2.9000	2.9000	2.9000	2.9000	-10.494%	1	7,007	-91.034%
2025-12-17	3.2500	3.2500	3.2400	3.2400	+9.091%	2	7,007	-91.975%
2025-12-15	2.9600	2.9700	2.9600	2.9700	-5.414%	3	7,007	-91.246%
2025-12-12	3.1500	3.1500	3.1400	3.1400	+4.667%	2	7,007	-91.720%
2025-12-08	3.0000	3.0000	3.0000	3.0000	+4.530%	10	7,005	-91.333%
2025-12-05	3.0300	3.0300	2.8700	2.8700	-14.328%	3	7,001	-90.941%
2025-12-02	3.3500	3.3500	3.3500	3.3500	-6.944%	1	7,001	-92.239%
2025-11-26	3.7500	3.7500	3.6000	3.6000	-1.639%	26	7,003	-92.778%
2025-11-24	3.6600	3.6600	3.6600	3.6600	-23.750%	1	7,003	-92.896%
2025-11-17	4.8000	4.8000	4.8000	4.8000	-6.796%	10	7,002	-94.583%
2025-11-13	5.1500	5.1500	5.1500	5.1500	+15.730%	1	7,002	-94.951%
2025-11-11	4.4500	4.4500	4.4500	4.4500	-14.258%	1	7,002	-94.157%
2025-11-07	5.3900	5.3900	5.1900	5.1900	+5.918%	2	7,002	-94.990%
2025-11-06	4.9500	4.9500	4.9000	4.9000	+3.158%	25	7,003	-94.694%
2025-11-05	4.7500	4.7500	4.7500	4.7500	-5.000%	1	7,003	-94.526%
2025-10-31	4.9600	5.2000	4.9000	5.0000	-5.660%	44	7,003	-94.800%
2025-10-28	4.9000	5.3000	4.9000	5.3000	+7.071%	5	6,997	-95.094%
2025-10-27	5.2000	5.2000	4.9500	4.9500	-10.163%	7	6,997	-94.747%
2025-10-24	5.8000	5.8000	5.5100	5.5100	-10.261%	6	6,997	-95.281%
2025-10-23	6.1400	6.1400	6.1400	6.1400	-5.538%	15	6,998	-95.765%
2025-10-22	6.5000	6.5000	6.5000	6.5000	0.000%	1	6,998	-96.000%
2025-10-21	6.3500	7.4000	6.3500	6.5000	+6.036%	285	6,998	-96.000%
2025-10-20	6.0600	6.1500	6.0600	6.1300	-14.861%	22	6,997	-95.759%
2025-10-14	7.2000	7.2000	7.2000	7.2000	+2.128%	1	6,997	-96.389%
2025-10-13	7.1000	7.1000	7.0500	7.0500	-10.419%	2	6,997	-96.312%
2025-10-10	6.9500	7.8700	6.9500	7.8700	+7.514%	11	6,997	-96.696%
2025-10-09	7.3000	7.3200	7.3000	7.3200	+10.909%	3	6,997	-96.448%
2025-10-06	6.5700	6.6000	6.5700	6.6000	-3.650%	62	6,998	-96.061%
2025-09-30	7.0000	7.0000	6.8500	6.8500	+7.031%	22	7,001	-96.204%
2025-09-29	6.4000	6.4000	6.4000	6.4000	-9.091%	6	6,999	-95.938%
2025-09-25	7.0400	7.0400	7.0400	7.0400	+23.077%	1	6,999	-96.307%
2025-09-19	5.7800	5.8500	5.7200	5.7200	-6.230%	6	6,999	-95.455%
2025-09-18	6.0100	6.1400	6.0100	6.1000	0.000%	4	7,004	-95.738%
2025-09-16	6.1000	6.1000	6.1000	6.1000	-0.164%	4	7,004	-95.738%
2025-09-15	6.0900	6.1100	6.0900	6.1100	-7.143%	21	7,004	-95.745%
2025-09-12	6.5300	6.5800	6.4600	6.5800	-1.053%	20	7,004	-96.049%
2025-09-09	6.7000	6.7000	6.6500	6.6500	-6.993%	2	7,004	-96.090%
2025-09-05	7.4500	7.4500	7.1500	7.1500	-2.055%	4	7,004	-96.364%
2025-09-04	7.5600	7.5600	7.3000	7.3000	-3.183%	11	7,004	-96.438%
2025-09-03	7.4500	7.5500	7.3000	7.5400	-20.212%	42	7,004	-96.552%
2025-08-29	9.4500	9.4500	9.4500	9.4500	-2.778%	1	6,999	-97.249%
2025-08-28	9.7700	9.7700	9.7200	9.7200	-8.732%	13	6,999	-97.325%
2025-08-26	10.6500	10.6500	10.6500	10.6500	+6.181%	5	6,993	-97.559%
2025-08-25	10.4000	10.4000	10.0000	10.0300	-4.476%	1,412	6,993	-97.408%
2025-08-22	10.6000	10.6000	10.5000	10.5000	-6.997%	10	5,622	-97.524%
2025-08-21	11.2900	11.2900	11.2900	11.2900	-5.046%	1	5,622	-97.697%
2025-08-20	11.8900	11.8900	11.8900	11.8900	+7.021%	1	5,622	-97.813%
2025-08-18	11.1100	11.1100	11.1100	11.1100	+4.811%	1	5,622	-97.660%
2025-08-15	10.6000	10.6000	10.6000	10.6000	-4.505%	1	5,622	-97.547%
2025-08-14	11.2600	11.2600	11.1000	11.1000	+0.909%	2	5,622	-97.658%
2025-08-13	11.0300	11.0300	11.0000	11.0000	-1.610%	2	5,622	-97.636%
2025-08-12	11.1800	11.1800	11.1800	11.1800	-1.844%	1	5,622	-97.674%
2025-08-11	11.7000	11.7000	11.3900	11.3900	-0.524%	3	5,622	-97.717%
2025-08-08	11.5500	11.5500	11.3700	11.4500	-6.986%	26	5,622	-97.729%
2025-08-07	12.3100	12.3100	12.3100	12.3100	-0.886%	1	5,622	-97.888%
2025-08-06	12.9500	12.9500	12.4200	12.4200	+1.803%	21	5,622	-97.907%
2025-08-05	12.2000	12.2000	12.2000	12.2000	-5.792%	1	5,622	-97.869%
2025-08-04	12.9500	12.9500	12.9500	12.9500	+5.714%	10	5,622	-97.992%
2025-07-30	12.5500	12.5500	12.0000	12.2500	-2.000%	27	5,622	-97.878%
2025-07-29	13.0500	13.0500	12.4500	12.5000	-5.303%	35	5,622	-97.920%
2025-07-28	13.3000	13.6000	13.2000	13.2000	+1.931%	27	5,618	-98.030%
2025-07-25	13.2000	13.2000	12.9500	12.9500	-2.264%	3	5,594	-97.992%
2025-07-24	12.6000	13.2500	12.6000	13.2500	-10.109%	15	5,594	-98.038%
2025-07-23	14.2000	14.7400	14.2000	14.7400	+3.077%	6	5,595	-98.236%
2025-07-22	14.5000	15.0000	14.2000	14.3000	-0.694%	29	5,595	-98.182%
2025-07-21	14.5500	14.7000	14.2500	14.4000	-9.148%	38	5,595	-98.194%
2025-07-18	16.0000	16.0000	15.8500	15.8500	-3.354%	4	5,595	-98.360%
2025-07-17	16.9500	16.9500	16.4000	16.4000	-0.606%	8	5,595	-98.415%
2025-07-16	16.4500	16.5000	16.4500	16.5000	-0.302%	18	5,596	-98.424%
2025-07-15	16.7500	16.8000	16.5500	16.5500	-4.611%	8	5,597	-98.429%
2025-07-14	17.5500	17.5500	17.3000	17.3500	-1.252%	8	5,598	-98.501%
2025-07-11	18.1000	18.1000	17.5700	17.5700	-4.666%	35	5,598	-98.520%
2025-07-10	19.3000	19.3000	18.2500	18.4300	-5.584%	11	5,603	-98.589%
2025-07-09	19.4100	19.5200	18.5500	19.5200	+0.103%	11	5,602	-98.668%
2025-07-08	19.5400	19.5400	19.5000	19.5000	+0.775%	2	5,600	-98.667%
2025-07-07	19.2600	19.3500	19.2000	19.3500	+5.622%	8	5,600	-98.656%
2025-07-03	18.2500	18.3200	18.2500	18.3200	-1.187%	2	5,607	-98.581%
2025-07-02	19.2000	19.2500	18.5400	18.5400	-7.531%	14	5,607	-98.598%
2025-07-01	20.0500	20.0500	20.0500	20.0500	+2.296%	1	5,617	-98.703%
2025-06-30	19.5200	19.6500	19.1500	19.6000	-5.314%	41	5,618	-98.673%
2025-06-27	20.2000	20.7000	20.2000	20.7000	+0.485%	15	5,627	-98.744%
2025-06-26	20.7000	20.7900	20.6000	20.6000	-4.408%	24	5,634	-98.738%
2025-06-25	21.3800	21.5500	20.9000	21.5500	-5.275%	27	5,648	-98.794%
2025-06-24	22.5000	22.7500	22.4000	22.7500	-7.143%	24	5,659	-98.857%
2025-06-23	23.4300	24.5000	23.4300	24.5000	+4.255%	31	5,681	-98.939%
2025-06-20	22.5000	23.5000	22.5000	23.5000	+17.207%	1,006	5,700	-98.894%
2025-06-18	20.3500	20.3500	20.0000	20.0500	+0.250%	19	5,715	-98.703%
2025-06-17	20.1000	20.1100	19.7500	20.0000	0.000%	25	5,715	-98.700%
2025-06-16	20.0000	20.0000	20.0000	20.0000	-3.475%	1	5,732	-98.700%
2025-06-13	20.7200	20.7200	20.7200	20.7200	+1.668%	10	5,732	-98.745%
2025-06-12	20.4200	20.4200	20.1500	20.3800	+4.139%	3	5,732	-98.724%
2025-06-11	19.1500	19.5700	19.1500	19.5700	+2.622%	3	5,732	-98.671%
2025-06-10	19.0700	19.0700	19.0700	19.0700	-5.360%	4	5,732	-98.637%
2025-06-09	20.6300	20.6300	20.1500	20.1500	-4.818%	7	5,732	-98.710%
2025-06-06	21.1700	21.1700	21.1700	21.1700	-8.513%	2	5,732	-98.772%
2025-06-04	23.1400	23.1400	23.1400	23.1400	+0.609%	3	5,731	-98.876%
2025-06-02	23.1500	23.2000	23.0000	23.0000	+2.908%	11	5,731	-98.870%
2025-05-30	22.4500	23.6500	22.3500	22.3500	+1.131%	38	5,741	-98.837%
2025-05-29	22.1000	22.1000	22.1000	22.1000	+2.315%	4	5,754	-98.824%
2025-05-28	21.7000	21.7000	21.4600	21.6000	-0.461%	6	5,754	-98.796%
2025-05-27	21.9300	21.9300	21.7000	21.7000	-0.413%	4	5,756	-98.802%
2025-05-22	21.8200	21.8200	21.5200	21.7900	-2.506%	3	5,759	-98.807%
2025-05-21	22.2900	22.6500	21.7000	22.3500	-3.664%	41	5,759	-98.837%
2025-05-20	23.4000	23.4500	23.2000	23.2000	-0.129%	10	5,768	-98.879%
2025-05-16	23.2300	23.2300	23.2300	23.2300	-3.208%	40	5,778	-98.881%
2025-05-14	24.0000	24.0000	24.0000	24.0000	-7.940%	2	5,778	-98.917%
2025-05-12	26.0700	26.0700	26.0700	26.0700	+3.658%	30	5,778	-99.003%
2025-05-02	25.1500	25.1500	25.1500	25.1500	-6.506%	20	5,793	-98.966%
2025-04-29	26.9000	26.9000	26.9000	26.9000	-0.738%	31	5,793	-99.033%
2025-04-28	27.1000	27.1000	27.1000	27.1000	+4.472%	30	5,793	-99.041%
2025-04-25	24.9700	25.9400	24.9700	25.9400	-7.258%	20	5,793	-98.998%
2025-04-24	27.9700	27.9700	27.9700	27.9700	-6.486%	1	5,795	-99.070%
2025-04-23	29.7900	29.9100	29.7900	29.9100	-13.953%	16	5,795	-99.131%
2025-04-21	33.4500	34.8800	33.4500	34.7600	+9.171%	41	5,795	-99.252%
2025-04-17	31.8400	31.8400	31.8400	31.8400	+6.667%	2	5,770	-99.183%
2025-04-16	29.8500	29.8500	29.8500	29.8500	+9.823%	1	5,770	-99.129%
2025-04-14	27.1800	27.1800	27.1800	27.1800	-11.118%	2	5,770	-99.043%
2025-04-11	30.5800	30.5800	30.5800	30.5800	-6.426%	2	5,770	-99.150%
2025-04-10	32.6800	32.6800	32.6800	32.6800	-9.674%	1	5,770	-99.204%
2025-04-09	36.4000	36.4000	36.1800	36.1800	+3.018%	2	5,770	-99.281%
2025-04-08	34.9000	35.1200	34.9000	35.1200	+6.135%	3	5,770	-99.260%
2025-04-07	38.4400	38.4400	33.0900	33.0900	-4.447%	2	5,770	-99.214%
2025-04-04	33.9000	34.6300	33.9000	34.6300	+7.747%	4	5,770	-99.249%
2025-04-03	32.8900	32.8900	32.1400	32.1400	+5.033%	13	5,770	-99.191%
2025-03-31	31.0500	31.0500	30.6000	30.6000	+20.949%	2	5,770	-99.150%
2025-03-27	25.3000	25.3000	25.3000	25.3000	+8.584%	1	5,771	-98.972%
2025-03-24	23.3000	23.3000	23.3000	23.3000	-8.268%	1	5,771	-98.884%
2025-03-20	25.4000	25.4000	25.4000	25.4000	-8.071%	13	5,771	-98.976%
2025-03-18	27.6300	27.6300	27.6300	27.6300	+11.411%	1	5,771	-99.059%
2025-03-17	25.4000	25.4500	24.7000	24.8000	-6.450%	4	5,771	-98.952%
2025-03-13	26.5200	26.5200	26.5100	26.5100	+2.553%	12	5,770	-99.019%
2025-03-11	25.5000	25.8500	25.5000	25.8500	-2.231%	4	5,770	-98.994%
2025-03-10	24.9000	26.4500	24.9000	26.4400	+19.638%	19	5,770	-99.017%
2025-03-07	22.9000	22.9000	22.1000	22.1000	-4.329%	104	5,770	-98.824%
2025-03-06	22.9000	23.1000	22.9000	23.1000	-1.071%	3	5,770	-98.874%
2025-03-04	24.9000	25.1000	23.3500	23.3500	-5.081%	5	5,770	-98.887%
2025-03-03	23.1400	24.6800	23.1400	24.6000	+2.843%	7	5,770	-98.943%
2025-02-28	23.9200	23.9200	23.9200	23.9200	+0.716%	2	5,766	-98.913%
2025-02-27	21.5000	23.7500	21.5000	23.7500	+15.124%	18	5,766	-98.905%
2025-02-26	20.6300	20.6300	20.6300	20.6300	+10.735%	3	5,765	-98.740%
2025-02-24	18.6300	18.6300	18.6300	18.6300	+7.069%	1	5,765	-98.604%
2025-02-18	17.2500	17.4000	17.2500	17.4000	+1.163%	2	5,765	-98.506%
2025-02-14	17.2000	17.2000	17.2000	17.2000	+0.526%	2	5,765	-98.488%
2025-02-12	17.1100	17.1100	17.1100	17.1100	+1.004%	1	5,765	-98.480%
2025-02-10	16.9400	16.9400	16.9400	16.9400	-4.938%	8	5,765	-98.465%
2025-02-07	17.8200	17.8200	17.8200	17.8200	+34.796%	2	5,767	-98.541%
2025-02-04	13.4600	13.4600	13.2200	13.2200	-5.233%	21	5,767	-98.033%
2025-02-03	13.7000	13.9500	13.7000	13.9500	+3.333%	3	5,767	-98.136%
2025-01-31	13.3000	13.5000	13.2000	13.5000	-4.728%	16	5,767	-98.074%
2025-01-23	14.1700	14.1700	14.1700	14.1700	-3.932%	1	5,767	-98.165%
2025-01-22	14.7500	14.7500	14.7500	14.7500	+2.288%	1	5,767	-98.237%
2025-01-21	14.5000	14.5000	14.4200	14.4200	-9.875%	32	5,767	-98.197%
2025-01-08	16.0000	16.0000	16.0000	16.0000	+4.439%	6	5,765	-98.375%
2025-01-07	16.3900	16.3900	15.3200	15.3200	-11.188%	2	5,765	-98.303%
2025-01-02	17.2500	17.2500	17.2500	17.2500	+7.143%	1	5,765	-98.493%
2024-12-26	16.1000	16.1000	16.1000	16.1000	-1.166%	2	5,765	-98.385%
2024-12-24	16.2900	16.2900	16.2900	16.2900	-1.033%	1	5,763	-98.404%
2024-12-23	17.6500	17.6500	16.4600	16.4600	+2.046%	31	5,763	-98.420%
2024-12-18	16.1300	16.1300	16.0500	16.1300	+3.397%	24	5,763	-98.388%
2024-12-16	15.5500	15.6000	15.5500	15.6000	-7.801%	21	5,761	-98.333%
2024-12-13	16.7500	16.9200	16.6800	16.9200	-0.059%	40	5,761	-98.463%
2024-12-12	17.0800	17.0800	16.9300	16.9300	+6.478%	2	5,761	-98.464%
2024-12-11	15.9000	15.9000	15.9000	15.9000	-13.115%	1	5,761	-98.365%
2024-12-10	18.3000	18.3000	18.3000	18.3000	-8.637%	3	5,761	-98.579%
2024-12-09	20.3000	20.3000	19.9900	20.0300	-3.656%	4	5,761	-98.702%
2024-12-05	20.0000	20.7900	20.0000	20.7900	+2.921%	51	5,761	-98.749%
2024-12-04	20.9700	20.9700	20.2000	20.2000	-3.901%	122	5,749	-98.713%
2024-12-03	20.7800	21.0200	20.7800	21.0200	+3.751%	2	5,749	-98.763%
2024-12-02	20.6800	20.6800	20.2600	20.2600	-4.838%	2	5,750	-98.717%
2024-11-29	21.9500	22.1200	21.2900	21.2900	-8.666%	8	5,750	-98.779%
2024-11-21	22.8000	23.3100	22.8000	23.3100	+27.377%	2	5,750	-98.885%
2024-11-11	18.3000	18.3000	18.3000	18.3000	+0.549%	1	5,750	-98.579%
2024-11-07	18.4000	18.4000	18.2000	18.2000	-20.315%	3	5,750	-98.571%
2024-11-04	22.8400	22.8400	22.8400	22.8400	+16.709%	1	5,750	-98.862%
2024-10-31	19.5700	19.5700	19.5700	19.5700	+1.399%	1	5,750	-98.671%
2024-10-30	19.6500	19.6500	18.8000	19.3000	-19.044%	12	5,750	-98.653%
2024-10-29	23.8400	23.8400	23.8400	23.8400	+1.880%	1	5,750	-98.909%
2024-10-28	23.5500	23.5500	23.4000	23.4000	-7.327%	2	5,750	-98.889%
2024-10-24	25.6000	25.6000	25.2500	25.2500	-0.980%	418	5,750	-98.970%
2024-10-23	25.5000	25.5000	25.5000	25.5000	+3.448%	1	5,513	-98.980%
2024-10-22	24.6500	24.6500	24.6500	24.6500	-2.183%	1	5,513	-98.945%
2024-10-21	25.2000	25.2000	25.2000	25.2000	+1.205%	1	5,513	-98.968%
2024-10-17	24.9000	24.9000	24.9000	24.9000	+0.403%	1	5,513	-98.956%
2024-10-16	24.8000	24.8000	24.8000	24.8000	+0.690%	1	5,513	-98.952%
2024-10-15	24.6300	24.6300	24.6300	24.6300	-0.081%	1	5,513	-98.944%
2024-10-14	24.9500	24.9500	24.6500	24.6500	-5.556%	2	5,513	-98.945%
2024-10-10	26.3600	26.3600	26.1000	26.1000	-2.829%	12	5,513	-99.004%
2024-10-09	26.1000	26.8600	26.1000	26.8600	+4.311%	7	5,513	-99.032%
2024-10-08	25.7500	25.7500	25.7500	25.7500	+5.663%	1	5,513	-98.990%
2024-10-04	24.3500	24.3700	24.3500	24.3700	-3.676%	4	5,513	-98.933%
2024-09-30	25.3000	25.3000	25.3000	25.3000	-7.326%	3	5,512	-98.972%
2024-09-24	27.3000	27.3000	27.3000	27.3000	+6.226%	4	5,512	-99.048%
2024-09-23	25.7400	25.7400	25.7000	25.7000	-3.565%	2	5,512	-98.988%
2024-09-19	26.7000	26.7000	26.6500	26.6500	-6.195%	2	5,513	-99.024%
2024-09-17	28.4500	28.4500	28.4100	28.4100	-3.531%	2	5,513	-99.085%
2024-09-16	29.4500	29.4500	29.4500	29.4500	-0.507%	45	5,513	-99.117%
2024-09-13	30.2100	30.2100	29.6000	29.6000	-5.128%	10	5,513	-99.122%
2024-09-12	31.0500	31.2000	31.0500	31.2000	-8.019%	2	5,513	-99.167%
2024-09-11	33.9200	33.9200	33.9200	33.9200	+0.177%	1	5,513	-99.233%
2024-09-09	34.4000	34.4000	33.8600	33.8600	+2.296%	15	5,513	-99.232%
2024-09-06	30.8500	33.1000	30.8500	33.1000	+9.603%	106	5,513	-99.215%
2024-09-04	30.4000	30.4000	29.7200	30.2000	+3.248%	3	5,513	-99.139%
2024-09-03	29.2500	29.2500	29.2500	29.2500	+7.064%	121	5,513	-99.111%
2024-08-30	27.3200	27.3200	27.3200	27.3200	+5.279%	100	5,513	-99.048%
2024-08-28	25.9500	25.9500	25.9500	25.9500	-1.143%	1	5,513	-98.998%
2024-08-27	26.4000	26.4000	26.2500	26.2500	+0.575%	2	5,514	-99.010%
2024-08-26	26.1200	26.1200	26.1000	26.1000	-2.793%	12	5,514	-99.004%
2024-08-23	26.8500	26.8500	26.8500	26.8500	+6.548%	20	5,514	-99.032%
2024-08-21	25.2000	25.2000	25.2000	25.2000	+0.800%	1	5,514	-98.968%
2024-08-20	25.0400	25.0400	25.0000	25.0000	-1.691%	2	5,514	-98.960%
2024-08-19	25.4300	25.4300	25.4300	25.4300	-3.674%	1	5,513	-98.978%
2024-08-16	26.4000	26.4000	26.4000	26.4000	-2.941%	2	5,513	-99.015%
2024-08-15	27.7600	27.7600	27.1000	27.2000	-2.158%	11	5,513	-99.044%
2024-08-08	28.6700	28.6700	27.8000	27.8000	-7.179%	3	5,513	-99.065%
2024-08-06	32.1000	32.1000	29.9500	29.9500	+3.562%	34	5,512	-99.132%
2024-08-05	28.9200	28.9200	28.9200	28.9200	+5.087%	3	5,512	-99.101%
2024-08-02	26.9200	27.7500	26.9200	27.5200	+12.327%	16	5,512	-99.055%
2024-08-01	24.5000	24.5000	24.5000	24.5000	+2.596%	5	5,513	-98.939%
2024-07-31	23.1000	23.8800	23.1000	23.8800	-1.930%	3	5,513	-98.911%
2024-07-29	25.0000	25.0000	24.3500	24.3500	-3.869%	907	5,514	-98.932%
2024-07-26	26.1000	26.2300	25.3300	25.3300	+1.320%	58	4,638	-98.974%
2024-07-25	24.0000	25.0600	24.0000	25.0000	+7.296%	23	4,632	-98.960%
2024-07-24	23.2500	23.5000	22.9900	23.3000	+14.216%	17	4,633	-98.884%
2024-07-23	20.0000	20.4000	20.0000	20.4000	-7.817%	4	4,632	-98.725%
2024-07-19	21.1700	22.1300	21.1700	22.1300	+0.728%	9,204	4,630	-98.825%
2024-07-18	21.9700	21.9700	21.9700	21.9700	+3.877%	1	72	-98.817%
2024-07-17	20.3000	21.1500	20.3000	21.1500	+7.634%	8	72	-98.771%
2024-07-16	19.6500	19.6500	19.6500	19.6500	+0.769%	1	64	-98.677%
2024-07-15	19.5000	19.5000	19.5000	19.5000	+5.978%	25	63	-98.667%
2024-07-09	18.4000	18.4000	18.4000	18.4000	+0.272%	1	40	-98.587%
2024-07-05	19.4700	19.4700	18.3500	18.3500	-9.158%	12	40	-98.583%
2024-07-01	20.2000	20.2000	20.2000	20.2000	+1.508%	1	37	-98.713%
2024-06-28	19.9000	19.9000	19.9000	19.9000	-2.927%	20	37	-98.693%
2024-06-27	20.5000	20.5000	20.5000	20.5000	+1.737%	2	28	-98.732%
2024-06-25	20.1500	20.1500	20.1500	20.1500	-5.621%	2	28	-98.710%
2024-06-21	22.0500	22.0500	21.3500	21.3500	-3.394%	8	26	-98.782%
2024-06-13	22.1000	22.1000	22.1000	22.1000	-6.554%	2	27	-98.824%
2024-06-11	23.6500	23.6500	23.6500	23.6500	+6.006%	1	26	-98.901%
2024-06-07	22.3100	22.3100	22.3100	22.3100	-11.116%	2	25	-98.835%
2024-05-31	25.1500	25.1500	25.1000	25.1000	+11.804%	4	25	-98.964%
2024-05-23	22.4500	22.4500	22.4500	22.4500	+2.045%	1	24	-98.842%
2024-05-20	22.1000	22.1000	22.0000	22.0000	-4.885%	8	24	-98.818%
2024-05-16	23.3100	23.4000	23.1300	23.1300	-5.592%	13	17	-98.876%
2024-05-07	24.5000	24.5000	24.5000	24.5000	-7.372%	1	26	-98.939%
2024-05-03	26.5000	26.5000	26.4500	26.4500	-0.936%	20	26	-99.017%
2024-04-30	26.7000	26.7000	26.7000	26.7000	+2.890%	1	16	-99.026%
2024-04-29	25.9500	25.9500	25.9500	25.9500	+8.396%	2	15	-98.998%
2024-04-26	24.0500	24.3100	23.9400	23.9400	-14.804%	18	15	-98.914%
2024-04-11	28.1000	28.1000	28.1000	28.1000	-21.640%	10	11	-99.075%
2024-03-18	35.8600	35.8600	35.8600	35.8600	-8.004%	1	2	-99.275%
2024-03-12	38.9800	38.9800	38.9800	38.9800	-5.503%	1	2	-99.333%
2024-03-07	41.2500	41.2500	41.2500	41.2500	-3.576%	1	2	-99.370%
2024-03-05	42.7800	42.7800	42.7800	42.7800	0.000%	1	1	-99.392%