Dark

GOOGL20261218P165
GOOGL Dec 18 2026 165.00 Put (GOOGL261218P00165000)
option OPRA

EOD

Aug 27, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,048	0.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,048	0.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-37.500%	1	1,048	0.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+23.077%	2	1,048	-37.500%
2026-08-19	0.1400	0.1900	0.1300	0.1300	-35.000%	74	1,047	-23.077%
2026-08-18	0.2300	0.2300	0.1300	0.2000	+42.857%	11	1,017	-50.000%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,014	-28.571%
2026-08-14	0.2600	0.2600	0.1800	0.1800	-21.739%	44	1,014	-44.444%
2026-08-13	0.2600	0.2600	0.1400	0.2300	+64.286%	7	983	-56.522%
2026-08-12	0.2600	0.2600	0.1400	0.1400	-50.000%	4	984	-28.571%
2026-08-11	0.2600	0.3200	0.2000	0.2800	-17.647%	15	985	-64.286%
2026-08-06	0.3400	0.3400	0.3400	0.3400	+61.905%	1	979	-70.588%
2026-08-04	0.2800	0.3700	0.2100	0.2100	+10.526%	27	978	-52.381%
2026-07-31	0.3000	0.3000	0.1900	0.1900	-34.483%	27	990	-47.368%
2026-07-30	0.3000	0.3100	0.2900	0.2900	+26.087%	25	979	-65.517%
2026-07-28	0.2300	0.2500	0.2300	0.2300	-41.026%	25	995	-56.522%
2026-07-21	0.3900	0.3900	0.3900	0.3900	-4.878%	72	985	-74.359%
2026-07-02	0.3600	0.4100	0.3200	0.4100	0.000%	88	961	-75.610%
2026-06-30	0.3700	0.4100	0.3700	0.4100	+5.128%	44	961	-75.610%
2026-06-22	0.3700	0.3900	0.3300	0.3900	+18.182%	3	1,004	-74.359%
2026-06-15	0.3900	0.4100	0.3300	0.3300	-21.429%	10	1,005	-69.697%
2026-06-12	0.5600	0.5600	0.4200	0.4200	-25.000%	26	1,011	-76.190%
2026-06-10	0.5000	0.5700	0.5000	0.5600	+51.351%	22	1,013	-82.143%
2026-06-09	0.4600	0.4600	0.3700	0.3700	-26.000%	6	1,010	-72.973%
2026-06-03	0.4900	0.5000	0.4900	0.5000	+38.889%	3	1,008	-80.000%
2026-05-29	0.4100	0.4100	0.3500	0.3600	-21.739%	6	1,008	-72.222%
2026-05-28	0.4600	0.4600	0.4600	0.4600	-4.167%	6	1,009	-78.261%
2026-05-27	0.4500	0.4800	0.4500	0.4800	-9.434%	2	1,006	-79.167%
2026-05-05	0.5200	0.5300	0.5200	0.5300	+6.000%	4	1,005	-81.132%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,007	-80.000%
2026-04-29	0.6400	0.6500	0.6400	0.6500	-29.348%	8	1,008	-84.615%
2026-04-24	0.9200	0.9200	0.9200	0.9200	+13.580%	1	1,007	-89.130%
2026-04-17	0.8100	0.8100	0.8100	0.8100	-17.347%	1	1,008	-87.654%
2026-04-15	1.0000	1.0000	0.9800	0.9800	-7.547%	21	1,009	-89.796%
2026-04-14	1.1200	1.1400	1.0600	1.0600	-27.397%	3	1,030	-90.566%
2026-04-10	1.4300	1.4600	1.4300	1.4600	-5.195%	4	1,031	-93.151%
2026-04-09	1.4900	1.5400	1.4900	1.5400	+7.692%	3	1,027	-93.506%
2026-04-08	1.3700	1.4300	1.3700	1.4300	-18.286%	41	1,027	-93.007%
2026-04-07	1.9400	1.9400	1.7500	1.7500	-12.060%	2	1,045	-94.286%
2026-04-02	1.9800	1.9900	1.9800	1.9900	-32.313%	10	1,049	-94.975%
2026-03-30	2.8200	2.9500	2.8200	2.9400	+5.376%	25	1,049	-96.599%
2026-03-26	2.7900	2.7900	2.7900	2.7900	+55.000%	1	1,065	-96.416%
2026-03-18	1.8000	1.8000	1.7900	1.8000	-14.286%	7	1,065	-94.444%
2026-03-10	1.9300	2.1000	1.9300	2.1000	+7.692%	113	1,066	-95.238%
2026-03-04	1.9500	1.9500	1.9500	1.9500	-11.765%	3	982	-94.872%
2026-03-02	2.2100	2.2100	2.2100	2.2100	+20.765%	1	979	-95.475%
2026-02-20	1.8300	1.8300	1.8300	1.8300	-8.955%	1	980	-94.536%
2026-02-13	2.0900	2.1100	1.9800	2.0100	+9.239%	222	977	-95.025%
2026-02-12	1.7600	1.8600	1.7300	1.8400	+9.524%	250	977	-94.565%
2026-02-09	1.7500	1.7500	1.6800	1.6800	-4.000%	11	972	-94.048%
2026-02-05	2.0300	2.0400	1.7500	1.7500	-1.685%	38	968	-94.286%
2026-02-04	1.5000	1.7800	1.5000	1.7800	+26.241%	3	984	-94.382%
2026-02-02	1.4100	1.4100	1.4100	1.4100	-6.623%	2	987	-92.908%
2026-01-30	1.5100	1.5100	1.5100	1.5100	-19.681%	1	987	-93.377%
2026-01-20	1.8800	1.8800	1.8800	1.8800	+11.243%	1	988	-94.681%
2026-01-15	1.6900	1.6900	1.6900	1.6900	-8.649%	1	989	-94.083%
2026-01-08	1.8700	1.8700	1.8500	1.8500	-3.646%	11	990	-94.595%
2026-01-07	1.9100	1.9200	1.9100	1.9200	-9.859%	4	1,001	-94.792%
2025-12-31	2.1300	2.1300	2.1300	2.1300	-1.389%	1	1,002	-95.305%
2025-12-29	2.2500	2.2500	2.1600	2.1600	-3.571%	32	1,002	-95.370%
2025-12-23	2.2000	2.2400	2.2000	2.2400	-13.846%	4	1,014	-95.536%
2025-12-18	2.6000	2.6000	2.6000	2.6000	+6.557%	2	1,015	-96.154%
2025-12-09	2.4600	2.4600	2.4400	2.4400	-3.937%	35	1,015	-95.902%
2025-12-08	2.5400	2.5400	2.5400	2.5400	-14.478%	4	994	-96.063%
2025-12-03	2.9000	2.9700	2.9000	2.9700	-4.194%	4	994	-96.633%
2025-11-24	3.2500	3.2500	3.1000	3.1000	-25.481%	116	998	-96.774%
2025-11-21	4.1600	4.1600	4.1600	4.1600	-0.478%	1	998	-97.596%
2025-11-20	3.3500	4.1800	3.3500	4.1800	-6.067%	27	997	-97.608%
2025-11-17	4.4500	4.4500	4.4500	4.4500	+11.250%	4	995	-97.753%
2025-11-10	3.9000	4.0200	3.9000	4.0000	-12.473%	3	999	-97.500%
2025-11-07	4.5700	4.5700	4.5700	4.5700	+3.394%	1	1,001	-97.812%
2025-11-06	4.4900	4.4900	4.4200	4.4200	+10.500%	2	1,001	-97.738%
2025-10-30	3.4900	4.0100	3.4900	4.0000	-6.977%	28	1,003	-97.500%
2025-10-28	4.3000	4.3000	4.3000	4.3000	-10.417%	2	1,005	-97.674%
2025-10-24	5.0500	5.0500	4.8000	4.8000	-11.927%	24	1,007	-97.917%
2025-10-23	5.4500	5.4500	5.4500	5.4500	-2.679%	11	1,003	-98.165%
2025-10-22	5.6000	5.6000	5.6000	5.6000	-3.448%	24	998	-98.214%
2025-10-21	5.6000	5.8000	5.6000	5.8000	+7.407%	11	980	-98.276%
2025-10-20	5.4000	5.4000	5.4000	5.4000	-7.534%	15	979	-98.148%
2025-10-17	5.8500	5.8500	5.8400	5.8400	-2.990%	2	994	-98.288%
2025-10-15	6.0200	6.0200	6.0200	6.0200	-4.444%	1	995	-98.339%
2025-10-13	6.4500	6.4500	6.3000	6.3000	-2.326%	165	994	-98.413%
2025-10-09	6.4500	6.4500	6.4500	6.4500	+15.591%	150	1,068	-98.450%
2025-10-06	5.5800	5.5800	5.5800	5.5800	-7.769%	2	918	-98.208%
2025-09-30	6.1500	6.1500	6.0500	6.0500	+14.367%	21	918	-98.347%
2025-09-29	5.2900	5.2900	5.2900	5.2900	-3.818%	30	918	-98.110%
2025-09-26	5.5000	5.5000	5.5000	5.5000	-0.901%	1	888	-98.182%
2025-09-24	5.5500	5.5500	5.5500	5.5500	+8.398%	1	889	-98.198%
2025-09-23	5.0500	5.1200	5.0500	5.1200	+3.018%	2	890	-98.047%
2025-09-22	4.9700	4.9700	4.9700	4.9700	-7.103%	2	890	-97.988%
2025-09-18	5.2800	5.4200	5.2800	5.3500	-4.293%	3	888	-98.131%
2025-09-17	5.4500	5.5900	5.4200	5.5900	+3.903%	3	888	-98.211%
2025-09-16	5.3800	5.3800	5.3800	5.3800	+1.894%	10	889	-98.141%
2025-09-15	5.2800	5.2800	5.2800	5.2800	-9.898%	2	889	-98.106%
2025-09-09	5.8600	5.8600	5.8600	5.8600	-3.934%	1	887	-98.294%
2025-09-08	6.1000	6.1000	6.1000	6.1000	-4.538%	1	886	-98.361%
2025-09-04	6.4900	6.4900	6.3900	6.3900	-0.156%	2	887	-98.435%
2025-09-03	6.4000	6.4000	6.4000	6.4000	-30.055%	1	888	-98.438%
2025-09-02	9.1500	9.1700	9.1300	9.1500	+6.768%	84	887	-98.907%
2025-08-28	8.6000	8.6000	8.4200	8.5700	-1.494%	6	878	-98.833%
2025-08-25	9.1500	9.1500	8.7000	8.7000	-2.793%	8	880	-98.851%
2025-08-22	9.4000	9.4000	8.9000	8.9500	-11.823%	30	885	-98.883%
2025-08-21	10.1500	10.1500	10.1500	10.1500	0.000%	3	870	-99.015%
2025-08-19	10.1500	10.1500	10.1500	10.1500	+4.639%	13	867	-99.015%
2025-08-14	9.5500	9.7000	9.5500	9.7000	+0.518%	32	867	-98.969%
2025-08-13	9.6500	9.6500	9.6500	9.6500	+0.521%	1	837	-98.964%
2025-08-12	9.6200	9.6200	9.6000	9.6000	-4.478%	2	836	-98.958%
2025-08-08	10.7000	10.7000	9.9000	10.0500	-7.798%	4	838	-99.005%
2025-08-07	10.7000	10.9000	10.7000	10.9000	-0.183%	4	837	-99.083%
2025-08-06	10.9200	10.9200	10.9200	10.9200	-2.760%	1	840	-99.084%
2025-08-04	11.5500	11.5500	11.2300	11.2300	-11.014%	7	841	-99.110%
2025-08-01	12.6200	12.6200	12.6200	12.6200	+9.170%	1	844	-99.208%
2025-07-31	11.4000	11.7200	11.4000	11.5600	+7.037%	19	843	-99.135%
2025-07-30	10.8000	10.8000	10.6000	10.8000	-2.085%	8	833	-99.074%
2025-07-29	11.5000	11.5000	10.9500	11.0300	-4.502%	6	836	-99.093%
2025-07-28	11.6000	11.9500	11.5500	11.5500	-4.070%	25	834	-99.134%
2025-07-24	10.9200	12.0400	10.9200	12.0400	-5.569%	11	819	-99.169%
2025-07-23	12.5500	12.9000	12.5500	12.7500	+1.594%	4	821	-99.216%
2025-07-22	13.0000	13.0000	12.5500	12.5500	-0.397%	16	822	-99.203%
2025-07-21	13.3000	13.3000	12.6000	12.6000	-11.888%	30	820	-99.206%
2025-07-18	14.3000	14.3000	14.3000	14.3000	-1.379%	8	830	-99.301%
2025-07-17	14.9200	14.9200	14.4500	14.5000	-2.027%	60	830	-99.310%
2025-07-16	14.6500	14.9500	14.6500	14.8000	+0.203%	28	790	-99.324%
2025-07-15	14.7700	14.7700	14.7700	14.7700	-4.029%	1	791	-99.323%
2025-07-14	15.8000	15.8000	15.2900	15.3900	-1.093%	29	790	-99.350%
2025-07-11	16.0500	16.0700	15.5600	15.5600	-6.547%	27	812	-99.357%
2025-07-09	16.7400	16.7900	16.6000	16.6500	-6.723%	6	819	-99.399%
2025-07-08	17.7600	17.8500	17.7600	17.8500	+9.174%	2	821	-99.440%
2025-07-07	16.3500	16.3500	16.3500	16.3500	0.000%	3	821	-99.388%
2025-07-03	16.3100	16.3500	16.2100	16.3500	-1.802%	13	808	-99.388%
2025-07-02	17.1000	17.1000	16.5100	16.6500	-7.756%	21	808	-99.399%
2025-07-01	17.8700	18.0500	17.8700	18.0500	+5.556%	6	820	-99.446%
2025-06-30	17.4900	17.6500	17.1000	17.1000	-6.608%	37	816	-99.415%
2025-06-27	18.2100	18.3100	18.2100	18.3100	-0.973%	2	801	-99.454%
2025-06-26	18.5600	18.5600	18.4000	18.4900	-3.698%	7	801	-99.459%
2025-06-25	18.8600	19.2000	18.8600	19.2000	-6.478%	5	801	-99.479%
2025-06-24	20.5100	20.5300	20.5100	20.5300	-6.469%	7	799	-99.513%
2025-06-23	20.8400	21.9500	20.8400	21.9500	+21.472%	28	794	-99.544%
2025-06-18	18.0700	18.0700	18.0700	18.0700	+0.501%	1	798	-99.447%
2025-06-17	17.9700	17.9800	17.7300	17.9800	-0.333%	5	798	-99.444%
2025-06-16	18.1800	18.1800	18.0400	18.0400	-1.367%	6	798	-99.446%
2025-06-12	18.2000	18.2900	18.0900	18.2900	+5.723%	33	793	-99.453%
2025-06-11	17.3000	17.3000	17.3000	17.3000	-3.298%	8	762	-99.422%
2025-06-10	17.1000	17.8900	16.9000	17.8900	0.000%	26	755	-99.441%
2025-06-09	18.5000	18.5000	17.8900	17.8900	-15.812%	16	767	-99.441%
2025-06-03	21.7600	21.7600	20.9300	21.2500	+2.065%	12	753	-99.529%
2025-06-02	20.8200	20.8200	20.8200	20.8200	+3.840%	10	752	-99.520%
2025-05-30	20.0500	20.0500	20.0500	20.0500	+3.085%	2	762	-99.501%
2025-05-29	19.4500	19.4500	19.4500	19.4500	+1.039%	2	762	-99.486%
2025-05-28	19.3000	19.3000	19.2500	19.2500	-5.591%	3	760	-99.481%
2025-05-27	20.3900	20.3900	20.3900	20.3900	-2.206%	1	758	-99.510%
2025-05-23	20.8500	20.8500	20.8500	20.8500	+6.923%	2	758	-99.520%
2025-05-21	19.5200	19.5200	19.3900	19.5000	-7.363%	3	758	-99.487%
2025-05-20	21.0500	21.0500	21.0500	21.0500	-0.237%	1	760	-99.525%
2025-05-19	21.1000	21.1000	21.1000	21.1000	+0.957%	1	760	-99.526%
2025-05-16	20.8500	20.9000	20.8500	20.9000	-0.760%	42	761	-99.522%
2025-05-15	21.0100	21.0800	21.0000	21.0600	+1.788%	209	761	-99.525%
2025-05-14	20.6900	20.6900	20.6900	20.6900	-20.880%	1	793	-99.517%
2025-05-08	26.1500	26.1500	26.1500	26.1500	+18.379%	25	792	-99.618%
2025-05-02	22.0900	22.0900	22.0900	22.0900	-8.719%	2	767	-99.547%
2025-05-01	24.2000	24.2000	24.2000	24.2000	-0.820%	2	767	-99.587%
2025-04-28	23.7000	24.4000	23.7000	24.4000	+3.963%	181	765	-99.590%
2025-04-25	23.3900	23.4700	22.9800	23.4700	-11.199%	18	945	-99.574%
2025-04-23	26.4900	26.4900	26.2100	26.4300	-9.949%	3	945	-99.622%
2025-04-17	29.3500	29.3500	29.3500	29.3500	+8.223%	50	947	-99.659%
2025-04-16	27.1200	27.1200	27.1200	27.1200	+5.855%	1	947	-99.631%
2025-04-15	25.6200	25.6200	25.6200	25.6200	+1.990%	1	948	-99.610%
2025-04-14	24.7000	25.1200	24.7000	25.1200	-5.386%	3	947	-99.602%
2025-04-11	26.5500	26.5500	26.5500	26.5500	-10.606%	2	948	-99.623%
2025-04-10	29.7000	29.7000	29.7000	29.7000	+10.573%	1	948	-99.663%
2025-04-09	33.2500	33.2500	26.8600	26.8600	-19.581%	15	948	-99.628%
2025-04-08	29.1500	33.7000	28.7000	33.4000	+11.370%	33	953	-99.701%
2025-04-07	35.4400	35.7800	29.9900	29.9900	-7.438%	9	958	-99.667%
2025-04-04	31.8000	32.5900	31.2400	32.4000	+9.533%	30	965	-99.691%
2025-04-03	29.5800	29.5800	29.5800	29.5800	+8.950%	1	978	-99.662%
2025-03-31	28.3500	28.3500	27.1500	27.1500	+29.966%	2	977	-99.632%
2025-03-24	21.8100	21.8100	20.8900	20.8900	-9.957%	6	976	-99.521%
2025-03-20	23.2000	23.2000	23.2000	23.2000	-6.073%	1	972	-99.569%
2025-03-18	24.7100	24.7100	24.7000	24.7000	+10.022%	2	973	-99.595%
2025-03-17	22.4500	22.4500	22.4500	22.4500	-0.708%	1	972	-99.555%
2025-03-14	22.6100	22.6100	22.6100	22.6100	-5.634%	2	971	-99.558%
2025-03-13	24.1700	24.1700	23.9600	23.9600	+4.538%	4	967	-99.583%
2025-03-12	22.9200	22.9200	22.9200	22.9200	-0.521%	1	967	-99.564%
2025-03-10	23.3000	23.8000	23.0400	23.0400	+8.679%	29	967	-99.566%
2025-03-05	21.2000	21.2000	21.2000	21.2000	+1.000%	1	994	-99.528%
2025-03-04	22.5000	22.5000	20.9900	20.9900	-6.420%	2	993	-99.524%
2025-03-03	20.7100	22.4300	20.7100	22.4300	+6.303%	3	993	-99.554%
2025-02-28	21.1000	21.1000	21.1000	21.1000	+3.686%	2	990	-99.526%
2025-02-27	20.5800	20.5800	20.3500	20.3500	+5.440%	3	989	-99.509%
2025-02-26	19.3000	19.3000	19.3000	19.3000	+14.404%	1	988	-99.482%
2025-02-24	16.8700	16.8700	16.8700	16.8700	+9.545%	1	987	-99.407%
2025-02-20	15.4000	15.4000	15.4000	15.4000	+2.667%	5	983	-99.351%
2025-02-19	15.0000	15.0000	15.0000	15.0000	-0.662%	1	983	-99.333%
2025-02-10	15.1000	15.1000	15.1000	15.1000	+0.667%	16	983	-99.338%
2025-02-07	15.0000	15.0000	15.0000	15.0000	+4.530%	2	991	-99.333%
2025-02-06	14.8200	14.8200	14.3500	14.3500	-0.485%	4	992	-99.303%
2025-02-05	14.5000	14.5000	14.4200	14.4200	+20.973%	35	992	-99.307%
2025-02-04	12.0200	12.0200	11.9200	11.9200	-0.832%	21	957	-99.161%
2025-02-03	12.0200	12.0200	12.0200	12.0200	-4.603%	3	958	-99.168%
2025-01-30	12.6000	12.6000	12.6000	12.6000	-9.025%	45	955	-99.206%
2025-01-29	13.8500	13.8500	13.8500	13.8500	-2.465%	1	953	-99.278%
2025-01-27	14.2000	14.2000	14.2000	14.2000	+9.231%	1	953	-99.296%
2025-01-23	13.0000	13.0000	13.0000	13.0000	+3.175%	3	952	-99.231%
2025-01-22	12.6000	12.6000	12.6000	12.6000	-3.151%	3	949	-99.206%
2025-01-21	12.9500	13.0100	12.9500	13.0100	-3.271%	16	946	-99.231%
2025-01-17	13.4500	13.4500	13.4500	13.4500	-3.584%	4	944	-99.257%
2025-01-16	14.4200	14.4200	13.9500	13.9500	+1.899%	2	944	-99.283%
2025-01-06	13.6900	13.6900	13.6900	13.6900	-13.079%	2	945	-99.270%
2025-01-02	15.5000	15.7500	15.5000	15.7500	+12.100%	5	947	-99.365%
2024-12-26	14.0500	14.0500	14.0500	14.0500	+0.143%	1	944	-99.288%
2024-12-16	14.6000	14.6000	13.8000	14.0300	-5.139%	62	944	-99.287%
2024-12-13	14.9000	14.9000	14.7900	14.7900	-1.400%	12	945	-99.324%
2024-12-11	13.9800	15.0000	13.9000	15.0000	-5.660%	7	945	-99.333%
2024-12-10	17.5000	17.5000	15.4600	15.9000	-13.115%	6	938	-99.371%
2024-12-09	17.7500	18.3000	17.7500	18.3000	+0.826%	5	940	-99.454%
2024-12-04	18.0000	18.1500	18.0000	18.1500	-2.419%	124	940	-99.449%
2024-12-02	18.7500	18.7500	18.6000	18.6000	-5.823%	65	912	-99.462%
2024-11-29	19.7500	19.7500	19.7500	19.7500	-6.840%	2	849	-99.494%
2024-11-22	21.1400	21.2000	21.1400	21.2000	+0.952%	402	848	-99.528%
2024-11-21	19.8600	21.6500	19.8600	21.0000	+25.749%	8	647	-99.524%
2024-11-14	16.7000	16.7000	16.7000	16.7000	+3.727%	1	644	-99.401%
2024-11-07	16.7400	16.7400	16.1000	16.1000	-18.605%	4	644	-99.379%
2024-11-05	19.7800	19.7800	19.7800	19.7800	-0.101%	1	645	-99.494%
2024-11-01	19.8000	19.8000	19.8000	19.8000	+1.279%	2	645	-99.495%
2024-10-31	19.3500	19.5500	19.3500	19.5500	+14.327%	536	645	-99.488%
2024-10-30	17.0500	17.1100	16.3800	17.1000	-18.182%	30	504	-99.415%
2024-10-29	20.9000	20.9000	20.8000	20.9000	-9.602%	52	531	-99.522%
2024-10-24	23.2500	23.2500	23.1200	23.1200	+3.631%	7	581	-99.567%
2024-10-23	22.3100	22.3100	22.3100	22.3100	+0.722%	1	588	-99.552%
2024-10-22	22.2900	22.2900	22.1500	22.1500	-0.090%	2	588	-99.549%
2024-10-16	22.1700	22.1700	22.1700	22.1700	+1.931%	1	587	-99.549%
2024-10-15	22.0200	22.2500	21.7500	21.7500	-10.457%	3	586	-99.540%
2024-10-09	24.2200	24.2900	24.2200	24.2900	+9.316%	5	585	-99.588%
2024-10-04	22.6000	22.6000	22.2200	22.2200	-2.028%	4	586	-99.550%
2024-10-01	22.6800	22.6800	22.6800	22.6800	-2.577%	1	586	-99.559%
2024-09-27	23.6800	23.6800	22.9000	23.2800	-2.185%	114	586	-99.570%
2024-09-24	23.8000	23.8000	23.8000	23.8000	+2.278%	1	547	-99.580%
2024-09-20	23.2700	23.2700	23.2700	23.2700	-1.814%	2	546	-99.570%
2024-09-19	23.8000	23.8000	23.7000	23.7000	-6.139%	2	547	-99.578%
2024-09-18	25.2500	25.2500	25.2500	25.2500	-3.034%	1	548	-99.604%
2024-09-17	26.0400	26.0400	26.0400	26.0400	-7.166%	1	547	-99.616%
2024-09-12	27.7600	28.0500	27.7600	28.0500	-6.842%	32	546	-99.643%
2024-09-10	30.6500	30.6500	30.1100	30.1100	-1.537%	76	572	-99.668%
2024-09-09	31.3900	31.3900	30.5800	30.5800	+2.274%	2	496	-99.673%
2024-09-06	29.9000	29.9000	29.9000	29.9000	+11.359%	2	494	-99.666%
2024-09-04	26.8500	26.8500	26.8500	26.8500	+2.286%	50	493	-99.628%
2024-09-03	26.2500	26.2500	26.2500	26.2500	+5.932%	3	443	-99.619%
2024-08-30	24.7800	24.7800	24.7800	24.7800	+4.778%	100	396	-99.596%
2024-08-29	23.6500	23.6500	23.6500	23.6500	-4.676%	1	396	-99.577%
2024-08-28	25.0000	25.0000	24.8100	24.8100	+5.574%	2	397	-99.597%
2024-08-27	23.5000	23.5000	23.5000	23.5000	-0.844%	1	395	-99.574%
2024-08-26	23.7200	23.7200	23.7000	23.7000	+0.127%	11	395	-99.578%
2024-08-21	23.9800	23.9800	23.6700	23.6700	+2.601%	2	391	-99.578%
2024-08-19	22.8500	23.2300	22.8500	23.0700	-2.822%	8	389	-99.567%
2024-08-16	24.3000	24.3000	23.5000	23.7400	-3.496%	26	381	-99.579%
2024-08-15	24.6000	24.7500	24.4000	24.6000	-3.906%	50	391	-99.593%
2024-08-14	25.6500	25.6500	25.5500	25.6000	+5.567%	125	401	-99.609%
2024-08-13	24.4500	24.4500	24.2500	24.2500	-1.822%	26	276	-99.588%
2024-08-12	24.7000	24.7000	24.7000	24.7000	-1.789%	1	300	-99.595%
2024-08-09	25.4700	26.6700	25.1500	25.1500	-1.758%	94	299	-99.602%
2024-08-08	26.1800	26.1800	25.6000	25.6000	-5.185%	9	299	-99.609%
2024-08-07	27.0000	27.0000	27.0000	27.0000	-0.442%	1	292	-99.630%
2024-08-06	27.0000	27.1200	26.9500	27.1200	-6.224%	13	291	-99.631%
2024-08-05	27.8200	28.9200	26.2400	28.9200	+15.958%	23	280	-99.654%
2024-08-02	25.0000	25.3500	24.9400	24.9400	+10.844%	186	290	-99.599%
2024-08-01	20.8000	22.5000	20.8000	22.5000	+3.353%	96	210	-99.556%
2024-07-31	21.7700	21.7700	21.7700	21.7700	-5.758%	1	124	-99.541%
2024-07-30	23.1000	23.1000	23.1000	23.1000	-1.952%	4	123	-99.567%
2024-07-26	23.7600	24.8100	23.1000	23.5600	+14.203%	44	127	-99.576%
2024-07-24	20.1000	20.6300	20.1000	20.6300	+13.041%	15	114	-99.515%
2024-07-23	18.3000	18.3000	18.0000	18.2500	-1.617%	12	99	-99.452%
2024-07-22	17.8500	18.9900	17.8500	18.5500	+4.389%	6	87	-99.461%
2024-07-12	17.7700	17.7700	17.7700	17.7700	-0.726%	8	81	-99.437%
2024-07-11	17.9000	17.9000	17.9000	17.9000	-0.556%	2	77	-99.441%
2024-07-01	17.0000	18.0000	17.0000	18.0000	-2.333%	4	77	-99.444%
2024-06-25	18.4300	18.4300	18.4300	18.4300	-6.447%	2	73	-99.457%
2024-06-21	19.7000	19.7000	19.7000	19.7000	-3.431%	2	73	-99.492%
2024-06-14	20.5900	20.5900	20.4000	20.4000	+0.493%	4	74	-99.510%
2024-06-11	20.8500	20.8500	20.3000	20.3000	-1.168%	6	74	-99.507%
2024-06-10	20.5400	20.5400	20.5400	20.5400	+0.195%	1	68	-99.513%
2024-06-06	20.5000	20.5000	20.5000	20.5000	+1.687%	1	67	-99.512%
2024-05-29	19.8500	20.1600	19.8500	20.1600	-0.739%	4	68	-99.504%
2024-05-28	20.3100	20.3100	20.3100	20.3100	-3.286%	1	65	-99.508%
2024-05-23	21.7400	21.7400	21.0000	21.0000	+5.528%	3	63	-99.524%
2024-05-22	20.0300	20.0300	19.9000	19.9000	-1.485%	20	63	-99.497%
2024-05-21	20.2000	20.2000	20.2000	20.2000	-13.490%	3	43	-99.505%
2024-05-13	23.7000	23.7000	23.3500	23.3500	+2.728%	2	40	-99.572%
2024-05-08	22.5400	23.0000	22.1000	22.7300	-1.002%	20	38	-99.560%
2024-05-07	22.9600	22.9600	22.9600	22.9600	-3.732%	1	22	-99.564%
2024-05-06	23.2600	24.1800	23.2600	23.8500	-1.933%	3	23	-99.581%
2024-05-03	24.4400	24.4500	24.3200	24.3200	+0.496%	22	23	-99.589%
2024-05-02	24.2000	24.2000	24.2000	24.2000	-0.820%	1	12	-99.587%
2024-04-30	24.4000	24.4000	24.4000	24.4000	+4.274%	1	11	-99.590%
2024-04-29	23.0000	23.4000	23.0000	23.4000	-16.429%	3	10	-99.573%
2024-04-08	28.2500	28.2500	28.0000	28.0000	-17.526%	3	7	-99.643%
2024-02-26	33.9500	33.9500	33.9500	33.9500	+11.678%	1	6	-99.705%
2024-02-08	30.4000	30.4000	30.4000	30.4000	-6.086%	4	7	-99.671%
2024-01-31	32.3700	32.3700	32.3700	32.3700	+14.180%	1	3	-99.691%
2024-01-25	28.3500	28.3500	28.3500	28.3500	-7.049%	1	2	-99.647%
2024-01-19	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	-99.672%