Dark

GOOGL20261218P160
GOOGL Dec 18 2026 160.00 Put (GOOGL261218P00160000)
option OPRA

EOD

Jul 16, 2026

0.2900+3.571%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2900	0.2900	0.2900	0.2900	+3.571%	2	8,538	0.000%
2026-07-15	0.3300	0.3300	0.2800	0.2800	-17.647%	23	8,540	+3.571%
2026-07-09	0.3400	0.3400	0.3300	0.3400	-15.000%	23	8,544	-14.706%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+11.111%	5	8,540	-27.500%
2026-07-02	0.3900	0.3900	0.3600	0.3600	-2.703%	77	8,622	-19.444%
2026-06-30	0.3900	0.3900	0.3700	0.3700	+15.625%	82	8,622	-21.622%
2026-06-25	0.3200	0.3200	0.3200	0.3200	-27.273%	5	8,630	-9.375%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-20.000%	16	8,630	-34.091%
2026-06-10	0.4100	0.5600	0.4100	0.5500	+57.143%	43	8,646	-47.273%
2026-06-09	0.4000	0.4400	0.2600	0.3500	+16.667%	15	8,634	-17.143%
2026-06-08	0.3100	0.3300	0.2900	0.3000	-18.919%	25	8,625	-3.333%
2026-06-04	0.3600	0.3700	0.3600	0.3700	-5.128%	3	8,613	-21.622%
2026-06-02	0.3800	0.3900	0.3800	0.3900	+8.333%	25	8,613	-25.641%
2026-06-01	0.3600	0.3600	0.3600	0.3600	-2.703%	9	8,619	-19.444%
2026-05-29	0.4500	0.4500	0.3700	0.3700	-9.756%	25	8,610	-21.622%
2026-05-27	0.4600	0.4600	0.3600	0.4100	+2.500%	5	8,600	-29.268%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+5.263%	1	8,601	-27.500%
2026-05-20	0.3800	0.3800	0.3800	0.3800	-11.628%	1	8,602	-23.684%
2026-05-14	0.5500	0.5500	0.4300	0.4300	-2.273%	13	8,601	-32.558%
2026-05-06	0.4400	0.4400	0.4400	0.4400	-25.424%	1	8,601	-34.091%
2026-04-29	0.5800	0.5900	0.5800	0.5900	+9.259%	10	8,601	-50.847%
2026-04-28	0.5400	0.5400	0.5400	0.5400	-19.403%	1	8,599	-46.296%
2026-04-27	0.6700	0.6700	0.6700	0.6700	-4.286%	2	8,599	-56.716%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-10.256%	1	8,601	-58.571%
2026-04-21	0.7400	0.7800	0.7000	0.7800	+8.333%	5	8,602	-62.821%
2026-04-20	0.7200	0.7200	0.7200	0.7200	+2.857%	1	8,602	-59.722%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-14.634%	2	8,601	-58.571%
2026-04-16	0.8200	0.8200	0.8200	0.8200	-3.529%	1	8,603	-64.634%
2026-04-15	0.9000	0.9000	0.8500	0.8500	-8.602%	15	8,604	-65.882%
2026-04-14	1.0000	1.0500	0.9300	0.9300	-25.600%	5	8,614	-68.817%
2026-04-10	1.3500	1.3500	1.2500	1.2500	+4.167%	12	8,617	-76.800%
2026-04-08	1.1200	1.2200	1.1200	1.2000	-25.926%	43	8,616	-75.833%
2026-04-07	1.6500	1.6600	1.6200	1.6200	+1.250%	40	8,616	-82.099%
2026-04-06	1.6000	1.6000	1.6000	1.6000	-4.192%	1	8,617	-81.875%
2026-04-01	1.6700	1.6700	1.6700	1.6700	-33.992%	4	8,617	-82.635%
2026-03-30	2.5300	2.5300	2.5300	2.5300	+3.265%	5	8,621	-88.538%
2026-03-26	2.3600	2.4500	2.3600	2.4500	+22.500%	3	8,624	-88.163%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+11.111%	2	8,622	-85.500%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-4.255%	1	8,620	-83.889%
2026-03-20	1.8800	1.8800	1.8800	1.8800	+14.634%	1	8,621	-84.574%
2026-03-17	1.6400	1.6400	1.6400	1.6400	-11.351%	1	8,622	-82.317%
2026-03-10	1.7000	1.8500	1.7000	1.8500	+1.648%	142	8,622	-84.324%
2026-03-09	1.7400	1.9600	1.7400	1.8200	-15.349%	317	8,684	-84.066%
2026-03-06	2.1500	2.1500	2.1500	2.1500	+2.381%	4	8,704	-86.512%
2026-03-03	2.1000	2.1000	2.1000	2.1000	+17.978%	1	8,700	-86.190%
2026-02-13	1.7800	1.7800	1.7800	1.7800	+13.376%	1	8,698	-83.708%
2026-02-12	1.6100	1.6200	1.5100	1.5700	+20.769%	251	8,698	-81.529%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+3.175%	1	8,703	-77.692%
2026-02-02	1.2800	1.2800	1.2500	1.2600	-0.787%	5	8,703	-76.984%
2026-01-30	1.2700	1.2700	1.2700	1.2700	-4.511%	1	8,708	-77.165%
2026-01-29	1.3400	1.3400	1.3300	1.3300	-0.746%	2	8,709	-78.195%
2026-01-28	1.3400	1.3400	1.3400	1.3400	-4.965%	1	8,711	-78.358%
2026-01-22	1.4100	1.4100	1.4100	1.4100	-11.321%	1	8,712	-79.433%
2026-01-20	1.5900	1.5900	1.5900	1.5900	+4.605%	6	8,713	-81.761%
2026-01-15	1.5200	1.5200	1.5200	1.5200	+3.401%	3	8,710	-80.921%
2026-01-14	1.4700	1.4700	1.4700	1.4700	+5.755%	1	8,713	-80.272%
2026-01-13	1.3600	1.3900	1.3600	1.3900	-9.740%	3	8,712	-79.137%
2026-01-12	1.5800	1.5800	1.5400	1.5400	+2.667%	14	8,710	-81.169%
2026-01-09	1.5400	1.5400	1.5000	1.5000	-7.407%	3	8,704	-80.667%
2026-01-08	1.6400	1.6400	1.6200	1.6200	-3.571%	2	8,707	-82.099%
2026-01-07	1.7000	1.7000	1.6800	1.6800	-7.692%	6	8,706	-82.738%
2026-01-05	1.7800	1.8200	1.7800	1.8200	+2.247%	2	8,709	-84.066%
2026-01-02	1.7800	1.7800	1.7800	1.7800	-4.813%	1	8,709	-83.708%
2025-12-30	1.8700	1.8700	1.8700	1.8700	-5.556%	1	8,708	-84.492%
2025-12-29	1.9800	1.9800	1.9800	1.9800	-1.980%	1	8,709	-85.354%
2025-12-24	1.9900	2.0200	1.9900	2.0200	+4.124%	3	8,712	-85.644%
2025-12-23	1.9400	1.9400	1.9400	1.9400	-4.902%	1	8,712	-85.052%
2025-12-22	2.0400	2.0400	2.0400	2.0400	-7.273%	10	8,713	-85.784%
2025-12-19	2.2000	2.2000	2.2000	2.2000	-6.780%	1	8,703	-86.818%
2025-12-18	2.3600	2.3600	2.3600	2.3600	-5.600%	4	8,704	-87.712%
2025-12-17	2.4500	2.5000	2.4500	2.5000	+6.383%	2	8,700	-88.400%
2025-12-16	2.3500	2.3500	2.3500	2.3500	+0.858%	4	8,700	-87.660%
2025-12-12	2.3300	2.3300	2.3300	2.3300	-1.271%	3	8,700	-87.554%
2025-12-11	2.2100	2.3600	2.2100	2.3600	+7.763%	6	8,700	-87.712%
2025-12-05	2.1900	2.1900	2.1900	2.1900	-13.439%	8	8,704	-86.758%
2025-12-04	2.5200	2.5300	2.5200	2.5300	+5.417%	37	8,712	-88.538%
2025-12-03	2.4000	2.4000	2.4000	2.4000	-8.745%	1	8,749	-87.917%
2025-12-01	2.6800	2.6800	2.5800	2.6300	-7.719%	9	8,749	-88.973%
2025-11-25	2.7100	2.8500	2.7100	2.8500	-16.667%	39	8,742	-89.825%
2025-11-20	2.8800	3.4200	2.8800	3.4200	-3.662%	8	8,779	-91.520%
2025-11-19	3.3900	3.5500	3.3500	3.5500	-11.028%	20	8,776	-91.831%
2025-11-18	3.9600	4.2000	3.9600	3.9900	+12.394%	367	9,143	-92.732%
2025-11-17	3.5500	3.5500	3.5500	3.5500	-14.458%	3	9,127	-91.831%
2025-11-14	4.1500	4.1500	4.1500	4.1500	+14.958%	3	9,130	-93.012%
2025-11-12	3.6100	3.6100	3.6100	3.6100	+6.176%	3	9,130	-91.967%
2025-11-11	3.4000	3.4000	3.4000	3.4000	-0.875%	2	9,132	-91.471%
2025-11-10	3.4300	3.4300	3.4300	3.4300	-14.677%	1	9,132	-91.545%
2025-11-07	4.0200	4.0200	4.0200	4.0200	+5.236%	1	9,132	-92.786%
2025-11-06	3.8200	3.8200	3.8200	3.8200	+4.945%	1	9,131	-92.408%
2025-11-05	3.7000	3.7000	3.6200	3.6400	-5.455%	22	9,131	-92.033%
2025-11-03	3.8500	3.8500	3.8500	3.8500	+21.835%	1	9,152	-92.468%
2025-10-30	2.9100	3.1600	2.9100	3.1600	-18.557%	3	9,152	-90.823%
2025-10-29	3.9700	3.9700	3.8800	3.8800	-4.668%	3	9,150	-92.526%
2025-10-28	4.0700	4.0700	4.0700	4.0700	+5.714%	1	9,148	-92.875%
2025-10-27	3.8500	3.8500	3.8500	3.8500	-17.204%	1	9,147	-92.468%
2025-10-23	4.6800	4.6800	4.6500	4.6500	-10.577%	17	9,147	-93.763%
2025-10-22	4.8000	5.2000	4.8000	5.2000	-6.306%	17	9,164	-94.423%
2025-10-21	5.4000	5.5500	5.4000	5.5500	+4.323%	6	9,159	-94.775%
2025-10-16	5.3200	5.3200	5.3200	5.3200	+4.314%	6	9,153	-94.549%
2025-10-15	5.1000	5.1000	5.1000	5.1000	-5.730%	1	9,153	-94.314%
2025-10-14	5.4300	5.4300	5.4100	5.4100	-10.579%	7	9,152	-94.640%
2025-10-10	6.0500	6.0500	6.0500	6.0500	+7.460%	1	9,146	-95.207%
2025-10-09	5.2000	5.7200	5.2000	5.6300	+8.269%	32	9,145	-94.849%
2025-09-25	5.2000	5.2000	5.2000	5.2000	+17.117%	1	9,133	-94.423%
2025-09-19	4.4700	4.5100	4.3400	4.4400	-6.329%	6	9,134	-93.468%
2025-09-18	4.6600	4.7400	4.6600	4.7400	-3.265%	2	9,133	-93.882%
2025-09-17	4.9000	4.9000	4.9000	4.9000	+4.255%	1	9,133	-94.082%
2025-09-15	4.5600	4.7000	4.5600	4.7000	-10.305%	25	9,134	-93.830%
2025-09-10	5.2400	5.2400	5.2400	5.2400	+2.344%	1	9,154	-94.466%
2025-09-09	5.1200	5.1200	5.1200	5.1200	-10.490%	2	9,154	-94.336%
2025-09-03	5.8500	5.8500	5.6300	5.7200	-32.706%	21	9,156	-94.930%
2025-09-02	8.5000	8.5000	8.5000	8.5000	+14.555%	1	9,165	-96.588%
2025-08-28	7.6500	7.6500	7.4200	7.4200	-7.250%	15	9,164	-96.092%
2025-08-27	8.0000	8.0000	8.0000	8.0000	-1.840%	1	9,171	-96.375%
2025-08-26	8.1000	8.2000	8.1000	8.1500	+7.237%	12	9,172	-96.442%
2025-08-25	8.0000	8.0000	7.6000	7.6000	-5.590%	7	9,161	-96.184%
2025-08-22	8.0500	8.0500	8.0500	8.0500	-10.556%	15	9,166	-96.398%
2025-08-21	8.9000	9.0500	8.6500	9.0000	-0.552%	268	9,181	-96.778%
2025-08-20	9.4500	9.4500	8.8500	9.0500	+3.429%	250	9,096	-96.796%
2025-08-19	8.7500	8.7500	8.7500	8.7500	+2.941%	20	9,008	-96.686%
2025-08-18	8.4500	8.5300	8.4500	8.5000	+0.354%	8	8,988	-96.588%
2025-08-14	8.2700	8.4700	8.2700	8.4700	-2.867%	5	8,982	-96.576%
2025-08-13	8.7200	8.7200	8.7200	8.7200	+2.952%	1	8,983	-96.674%
2025-08-12	8.4700	8.4700	8.4700	8.4700	-3.641%	1	8,984	-96.576%
2025-08-08	9.6000	9.6000	8.7100	8.7900	-11.747%	26	8,985	-96.701%
2025-08-07	9.6500	9.9600	9.6500	9.9600	+3.750%	2	8,997	-97.088%
2025-08-06	10.0500	10.0500	9.6000	9.6000	-1.941%	5	8,996	-96.979%
2025-08-05	9.5000	9.9500	9.5000	9.7900	-1.111%	13	8,995	-97.038%
2025-08-04	9.9000	9.9000	9.9000	9.9000	-13.158%	1	8,996	-97.071%
2025-08-01	11.1000	11.4200	11.1000	11.4000	+10.145%	119	8,996	-97.456%
2025-07-31	10.0000	10.3500	9.7700	10.3500	+10.814%	8	8,991	-97.198%
2025-07-30	9.3000	9.3400	9.3000	9.3400	-3.413%	4	8,986	-96.895%
2025-07-29	10.1000	10.1000	9.5500	9.6700	-4.729%	19	8,988	-97.001%
2025-07-28	10.3500	10.5000	10.1500	10.1500	+0.495%	26	8,989	-97.143%
2025-07-25	9.9700	10.1500	9.9400	10.1000	-4.265%	133	8,992	-97.129%
2025-07-24	10.0500	10.5500	9.9800	10.5500	-4.955%	21	8,992	-97.251%
2025-07-23	11.2700	11.4500	11.1000	11.1000	+0.452%	10	8,984	-97.387%
2025-07-22	11.5500	11.7000	11.0500	11.0500	-0.897%	13	8,985	-97.376%
2025-07-21	11.7800	11.7800	11.1000	11.1500	-9.350%	50	8,984	-97.399%
2025-07-18	12.3000	12.3000	12.3000	12.3000	-3.529%	2	9,003	-97.642%
2025-07-17	13.0000	13.0600	12.7500	12.7500	-1.696%	20	9,003	-97.725%
2025-07-16	13.0000	13.0000	12.8500	12.9700	+0.154%	5	9,013	-97.764%
2025-07-15	12.9500	12.9600	12.9000	12.9500	-4.709%	10	9,015	-97.761%
2025-07-14	13.5000	13.5900	13.4000	13.5900	-0.875%	4	9,016	-97.866%
2025-07-11	13.8000	13.8500	13.7100	13.7100	-4.126%	6	9,016	-97.885%
2025-07-10	15.2000	15.2000	14.3000	14.3000	-9.206%	42	9,017	-97.972%
2025-07-09	14.7500	15.7500	14.7500	15.7500	-0.694%	8	9,017	-98.159%
2025-07-08	15.7600	15.8600	15.7600	15.8600	+2.987%	2	9,019	-98.172%
2025-07-07	15.2400	15.4000	15.1500	15.4000	+6.207%	16	9,019	-98.117%
2025-07-03	14.3800	14.5000	14.3800	14.5000	-1.894%	2	9,020	-98.000%
2025-07-02	15.2700	15.2700	14.6000	14.7800	-4.645%	49	9,020	-98.038%
2025-07-01	16.0800	16.0800	15.5000	15.5000	-1.899%	551	9,038	-98.129%
2025-06-30	14.0000	15.8000	14.0000	15.8000	-2.769%	62	8,563	-98.165%
2025-06-27	16.2500	16.2500	16.2500	16.2500	-1.276%	5	8,555	-98.215%
2025-06-26	16.5200	16.5200	16.3300	16.4600	-3.686%	30	8,555	-98.238%
2025-06-25	16.9600	17.0900	16.6000	17.0900	-6.099%	19	8,555	-98.303%
2025-06-24	18.2000	18.2000	17.9500	18.2000	-5.455%	29	8,555	-98.407%
2025-06-23	18.7100	20.1000	18.7000	19.2500	+5.944%	65	8,555	-98.494%
2025-06-20	16.6000	18.1700	16.6000	18.1700	+11.815%	6	8,561	-98.404%
2025-06-18	16.2500	16.2500	16.2500	16.2500	+0.433%	7	8,562	-98.215%
2025-06-17	15.8300	16.1800	15.7800	16.1800	+2.276%	14	8,562	-98.208%
2025-06-11	15.0000	15.8200	15.0000	15.8200	-0.939%	28	8,564	-98.167%
2025-06-10	15.4100	15.9700	15.4100	15.9700	-0.992%	3	8,588	-98.184%
2025-06-09	16.4200	16.4200	16.0000	16.1300	-5.118%	23	8,587	-98.202%
2025-06-06	17.0000	17.0000	17.0000	17.0000	-8.405%	2	8,576	-98.294%
2025-06-04	18.5600	18.5600	18.5600	18.5600	+0.054%	3	8,574	-98.438%
2025-06-03	18.5500	18.5500	18.5500	18.5500	+0.815%	1	8,574	-98.437%
2025-06-02	18.4700	18.4700	18.4000	18.4000	+2.222%	43	8,574	-98.424%
2025-05-30	17.9500	18.0000	17.9500	18.0000	+1.124%	8	8,617	-98.389%
2025-05-29	17.7500	17.8000	17.7500	17.8000	+1.425%	4	8,617	-98.371%
2025-05-22	17.0200	17.6000	17.0200	17.5500	-5.135%	413	8,617	-98.348%
2025-05-21	19.2000	19.2000	17.3500	18.5000	-6.377%	23	8,622	-98.432%
2025-05-20	18.9400	19.8000	18.3900	19.7600	+9.051%	20	8,631	-98.532%
2025-05-16	18.1200	18.1200	18.1200	18.1200	-4.632%	2	8,626	-98.400%
2025-05-14	19.2000	19.2500	18.2700	19.0000	-7.543%	16	8,627	-98.474%
2025-05-13	20.4700	20.5500	20.4700	20.5500	-5.517%	2	8,629	-98.589%
2025-05-12	21.7500	21.7500	21.7500	21.7500	-7.643%	1	8,627	-98.667%
2025-05-08	24.3000	24.3000	23.5500	23.5500	-10.964%	6	8,628	-98.769%
2025-05-07	26.2000	26.8000	26.1000	26.4500	+23.656%	12	8,627	-98.904%
2025-05-01	21.3900	21.3900	21.3900	21.3900	-7.322%	1	8,626	-98.644%
2025-04-30	23.0800	23.0800	23.0800	23.0800	+7.599%	10	8,626	-98.744%
2025-04-29	21.4800	21.4800	21.4000	21.4500	-2.721%	50	8,636	-98.648%
2025-04-28	22.0000	22.0500	22.0000	22.0500	+4.751%	2	8,586	-98.685%
2025-04-25	20.6200	21.0600	20.6200	21.0500	-25.487%	10	8,586	-98.622%
2025-04-21	28.9000	28.9000	28.2500	28.2500	+11.220%	4	8,586	-98.973%
2025-04-16	25.4000	25.4000	25.4000	25.4000	+7.856%	1	8,583	-98.858%
2025-04-15	23.5500	23.5500	23.5000	23.5500	+6.803%	188	8,582	-98.769%
2025-04-14	21.9500	22.0500	21.9500	22.0500	-11.268%	3	8,582	-98.685%
2025-04-09	30.8200	30.8200	24.8500	24.8500	-18.923%	6	8,585	-98.833%
2025-04-08	27.3100	30.7000	27.3000	30.6500	+5.690%	53	8,591	-99.054%
2025-04-07	31.7400	31.7400	29.0000	29.0000	+1.470%	22	8,601	-99.000%
2025-04-04	28.7500	28.8500	28.2000	28.5800	+7.041%	24	8,599	-98.985%
2025-04-03	26.6500	26.7000	26.6500	26.7000	+15.584%	3	8,605	-98.914%
2025-04-02	23.7000	23.7000	23.1000	23.1000	-3.750%	81	8,606	-98.745%
2025-04-01	24.0000	24.0000	24.0000	24.0000	-0.867%	31	8,624	-98.792%
2025-03-31	24.7500	24.7500	24.2100	24.2100	+3.462%	7	8,655	-98.802%
2025-03-28	23.4000	23.4000	23.4000	23.4000	+15.385%	2	8,650	-98.761%
2025-03-27	20.2800	20.2800	20.2800	20.2800	+5.078%	2	8,649	-98.570%
2025-03-26	19.3400	19.3400	19.3000	19.3000	+8.184%	2	8,651	-98.497%
2025-03-25	17.8500	17.8500	17.8400	17.8400	-4.599%	2	8,651	-98.374%
2025-03-24	18.7000	18.7000	18.7000	18.7000	-9.923%	1	8,651	-98.449%
2025-03-21	20.7600	20.7600	20.7600	20.7600	+1.765%	2	8,650	-98.603%
2025-03-20	20.4000	20.4000	20.4000	20.4000	-12.783%	150	8,649	-98.578%
2025-03-18	23.3900	23.3900	23.3900	23.3900	+14.098%	1	8,519	-98.760%
2025-03-17	20.5000	20.5000	20.5000	20.5000	+0.886%	2	8,518	-98.585%
2025-03-14	21.0000	21.0000	20.3200	20.3200	-2.775%	6	8,520	-98.573%
2025-03-13	20.9000	20.9000	20.9000	20.9000	-0.948%	10	8,527	-98.612%
2025-03-12	21.1000	21.1000	21.1000	21.1000	-5.593%	1	8,527	-98.626%
2025-03-11	21.3200	22.3500	21.2500	22.3500	+4.439%	11	8,526	-98.702%
2025-03-10	21.0500	21.4000	21.0500	21.4000	+13.228%	9	8,525	-98.645%
2025-03-07	18.9000	18.9000	18.9000	18.9000	+2.495%	10	8,528	-98.466%
2025-03-06	18.4400	18.4400	18.4400	18.4400	-0.967%	1	8,528	-98.427%
2025-03-04	20.3100	20.3100	18.6200	18.6200	-6.573%	22	8,528	-98.443%
2025-03-03	19.0000	20.0500	19.0000	19.9300	+5.729%	69	8,537	-98.545%
2025-02-28	18.9500	19.3000	18.8500	18.8500	+4.722%	780	8,471	-98.462%
2025-02-27	18.0000	18.0000	18.0000	18.0000	+9.223%	20	8,118	-98.389%
2025-02-25	16.4600	16.4800	16.4600	16.4800	+9.502%	2	8,096	-98.240%
2025-02-21	14.7500	15.0500	14.7500	15.0500	+10.499%	10	8,096	-98.073%
2025-02-20	13.6200	13.6200	13.6200	13.6200	+1.642%	1	8,091	-97.871%
2025-02-18	13.4000	13.4000	13.4000	13.4000	+0.752%	1	8,090	-97.836%
2025-02-14	13.3500	13.3500	13.2400	13.3000	-1.917%	14	8,086	-97.820%
2025-02-13	13.8100	13.8100	13.5600	13.5600	-0.805%	5	8,086	-97.861%
2025-02-12	13.6700	13.6700	13.6700	13.6700	+1.939%	2	8,086	-97.879%
2025-02-11	13.4100	13.4100	13.4100	13.4100	+1.208%	5	8,084	-97.837%
2025-02-10	13.1100	13.2500	13.1100	13.2500	-3.143%	3	8,079	-97.811%
2025-02-07	13.3000	13.6800	13.3000	13.6800	+6.047%	6	8,080	-97.880%
2025-02-05	12.9300	12.9300	12.8500	12.9000	+19.888%	30	8,077	-97.752%
2025-02-04	10.8000	10.8000	10.5500	10.7600	+0.561%	5	8,087	-97.305%
2025-02-03	10.7000	10.7000	10.7000	10.7000	-4.208%	700	8,092	-97.290%
2025-01-30	11.1700	11.1700	11.1700	11.1700	-10.640%	1	7,649	-97.404%
2025-01-27	12.5000	12.5000	12.5000	12.5000	+13.636%	1	7,649	-97.680%
2025-01-24	11.0000	11.0000	11.0000	11.0000	-5.172%	2	7,648	-97.364%
2025-01-23	11.6500	11.6500	11.6000	11.6000	+4.505%	2	7,648	-97.500%
2025-01-21	11.3000	11.3900	11.1000	11.1000	-11.905%	3	7,647	-97.387%
2025-01-15	12.6000	12.6000	12.6000	12.6000	-0.158%	1	7,647	-97.698%
2025-01-10	13.7000	13.7000	12.6200	12.6200	+0.960%	56	7,648	-97.702%
2025-01-08	12.5000	12.5000	12.5000	12.5000	+4.603%	3	7,631	-97.680%
2025-01-07	11.9500	11.9500	11.9500	11.9500	-1.646%	1	7,631	-97.573%
2025-01-06	12.1500	12.1500	12.1500	12.1500	-8.989%	10	7,631	-97.613%
2025-01-03	13.3500	13.3500	13.3500	13.3500	-2.198%	2	7,631	-97.828%
2024-12-27	13.8800	13.8800	13.6500	13.6500	-11.935%	4	7,632	-97.875%
2024-12-20	15.5000	15.5000	15.5000	15.5000	+6.897%	2	7,632	-98.129%
2024-12-18	14.5000	14.5000	14.5000	14.5000	+16.279%	1	7,633	-98.000%
2024-12-16	12.4700	12.4700	12.4700	12.4700	-6.241%	1	7,633	-97.674%
2024-12-13	12.9700	13.7800	12.9700	13.3000	+7.172%	126	7,633	-97.820%
2024-12-12	12.9400	12.9700	12.4100	12.4100	-5.556%	22	7,632	-97.663%
2024-12-11	12.7000	13.1400	12.6200	13.1400	-6.143%	2,520	7,614	-97.793%
2024-12-10	13.7000	14.0000	13.7000	14.0000	-11.392%	12	7,442	-97.929%
2024-12-09	16.3000	16.3000	15.8000	15.8000	+2.731%	2	7,434	-98.165%
2024-12-06	15.3800	15.3800	15.3800	15.3800	-5.120%	2	7,436	-98.114%
2024-12-05	16.2100	16.2100	16.2100	16.2100	-1.758%	1	7,435	-98.211%
2024-12-02	16.5000	16.5000	16.5000	16.5000	-3.790%	1	7,435	-98.242%
2024-11-27	17.1500	17.1500	17.1500	17.1500	-9.499%	1	7,434	-98.309%
2024-11-22	18.9500	18.9500	18.9500	18.9500	-1.044%	2	7,434	-98.470%
2024-11-21	19.2000	19.2500	19.1500	19.1500	+32.986%	5	7,428	-98.486%
2024-11-13	14.3000	14.4000	13.8000	14.4000	+3.971%	22	7,428	-97.986%
2024-11-12	13.8600	13.8800	13.8500	13.8500	-2.533%	12	7,450	-97.906%
2024-11-08	14.2100	14.2100	14.2100	14.2100	+2.230%	4	7,450	-97.959%
2024-11-07	14.3000	14.3000	13.9000	13.9000	-13.665%	5	7,448	-97.914%
2024-11-06	16.1000	16.1000	16.1000	16.1000	-9.398%	2	7,448	-98.199%
2024-11-05	17.7700	17.7700	17.7700	17.7700	-2.630%	2	7,450	-98.368%
2024-11-04	18.5700	18.5700	18.1500	18.2500	+16.390%	3	7,452	-98.411%
2024-10-30	15.3000	15.6800	14.7000	15.6800	-18.799%	1,022	7,451	-98.151%
2024-10-28	19.3100	19.3100	19.3100	19.3100	-5.805%	1	6,467	-98.498%
2024-10-23	20.5000	20.5000	20.5000	20.5000	+0.441%	1	6,466	-98.585%
2024-10-17	20.3000	20.4100	20.3000	20.4100	+0.098%	501	6,467	-98.579%
2024-10-14	20.3900	20.3900	20.3900	20.3900	-1.735%	1	6,446	-98.578%
2024-10-11	20.7500	20.7500	20.7500	20.7500	-3.757%	2	6,446	-98.602%
2024-10-10	21.5600	21.5600	21.5600	21.5600	+2.180%	1	6,446	-98.655%
2024-10-08	21.1000	21.1000	21.1000	21.1000	+1.687%	1	6,446	-98.626%
2024-10-07	19.9500	20.7500	19.9500	20.7500	+1.716%	2	6,446	-98.602%
2024-10-04	20.4000	20.4000	20.4000	20.4000	-1.211%	2	6,448	-98.578%
2024-10-03	20.6500	20.6500	20.6500	20.6500	+0.732%	5	6,449	-98.596%
2024-10-01	19.9000	20.5000	19.9000	20.5000	-1.205%	3	6,449	-98.585%
2024-09-27	20.8700	20.8700	20.7500	20.7500	-3.578%	14	6,447	-98.602%
2024-09-25	21.5200	21.5200	21.5200	21.5200	+1.080%	3	6,447	-98.652%
2024-09-24	21.2900	21.2900	21.2900	21.2900	-0.047%	2	6,444	-98.638%
2024-09-23	21.1500	21.3000	21.1500	21.3000	-0.699%	11	6,444	-98.638%
2024-09-19	21.8000	21.8000	21.4500	21.4500	-6.454%	10	6,445	-98.648%
2024-09-18	22.9300	22.9300	22.9300	22.9300	-4.458%	3	6,445	-98.735%
2024-09-13	24.2000	24.7000	24.0000	24.0000	-5.026%	8	6,442	-98.792%
2024-09-12	25.5900	25.5900	25.2700	25.2700	-2.808%	4	6,443	-98.852%
2024-09-11	26.9500	27.1000	26.0000	26.0000	-7.703%	9	6,440	-98.885%
2024-09-09	27.0000	28.1700	27.0000	28.1700	+6.302%	3	6,436	-98.971%
2024-09-06	26.0000	27.7500	26.0000	26.5000	+7.071%	28	6,434	-98.906%
2024-09-04	23.8400	24.7500	23.8400	24.7500	+3.125%	3	6,434	-98.828%
2024-09-03	23.7500	24.0000	23.6000	24.0000	+8.206%	5,611	6,432	-98.792%
2024-08-30	22.1800	22.1800	22.1800	22.1800	-0.761%	2	823	-98.693%
2024-08-29	22.3500	22.3500	22.3500	22.3500	-1.715%	1	823	-98.702%
2024-08-28	22.7400	22.7400	22.7400	22.7400	+7.163%	10	823	-98.725%
2024-08-26	21.2200	21.2200	21.2200	21.2200	-3.545%	1	813	-98.633%
2024-08-23	21.3000	22.0000	21.3000	22.0000	+1.805%	32	812	-98.682%
2024-08-22	21.6100	21.6100	21.6100	21.6100	-0.644%	1	796	-98.658%
2024-08-21	21.7500	21.7500	21.7500	21.7500	+8.371%	1	795	-98.667%
2024-08-20	20.4300	20.4300	20.0700	20.0700	-2.193%	2	795	-98.555%
2024-08-19	20.7400	21.0900	20.5200	20.5200	-5.000%	38	794	-98.587%
2024-08-16	21.6500	21.6500	21.6000	21.6000	-2.703%	4	765	-98.657%
2024-08-15	22.6700	23.0600	21.9500	22.2000	-0.225%	151	765	-98.694%
2024-08-14	22.6000	23.8000	22.2500	22.2500	-0.224%	30	692	-98.697%
2024-08-13	22.3000	22.3000	22.3000	22.3000	-0.889%	1	691	-98.700%
2024-08-12	22.9500	22.9500	22.5000	22.5000	-6.250%	5	691	-98.711%
2024-08-09	24.0100	24.0100	24.0000	24.0000	+4.575%	4	687	-98.792%
2024-08-08	24.7500	24.7500	22.9500	22.9500	-2.257%	111	687	-98.736%
2024-08-07	22.8700	23.4800	22.8700	23.4800	-6.080%	3	587	-98.765%
2024-08-06	24.6500	25.0000	24.1500	25.0000	-4.215%	8	585	-98.840%
2024-08-05	24.8500	26.2200	24.1000	26.1000	+14.524%	16	578	-98.889%
2024-08-02	21.5000	22.7900	21.5000	22.7900	+13.102%	4	573	-98.728%
2024-08-01	20.1500	20.1500	20.1500	20.1500	+3.866%	1	574	-98.561%
2024-07-31	19.4000	19.4000	19.4000	19.4000	-0.970%	1	573	-98.505%
2024-07-30	19.5900	19.5900	19.5900	19.5900	-5.590%	1	573	-98.520%
2024-07-26	21.2000	22.1000	20.7500	20.7500	+2.978%	118	572	-98.602%
2024-07-25	20.2000	20.2000	20.1500	20.1500	+6.840%	6	583	-98.561%
2024-07-24	17.2300	19.1000	17.2300	18.8600	+16.420%	116	577	-98.462%
2024-07-23	16.2500	16.2500	16.2000	16.2000	-2.994%	2	662	-98.210%
2024-07-22	16.7000	16.7000	16.7000	16.7000	-0.890%	1	660	-98.263%
2024-07-17	17.0100	17.0700	16.8500	16.8500	+9.701%	50	661	-98.279%
2024-07-09	14.7800	15.3600	14.7800	15.3600	-7.190%	101	611	-98.112%
2024-07-02	16.5500	16.5500	16.5500	16.5500	+2.540%	1	511	-98.248%
2024-06-27	16.1400	16.1400	16.1400	16.1400	-3.353%	1	510	-98.203%
2024-06-25	16.7000	16.7000	16.7000	16.7000	-4.517%	1	510	-98.263%
2024-06-21	17.4900	17.4900	17.4900	17.4900	-8.764%	2	511	-98.342%
2024-06-10	19.1700	19.1700	19.1700	19.1700	-1.440%	1	510	-98.487%
2024-05-31	19.4500	19.4500	19.4500	19.4500	+5.135%	2	509	-98.509%
2024-05-23	18.5000	18.5000	18.5000	18.5000	-14.825%	250	260	-98.432%
2024-05-13	21.7200	21.7200	21.7200	21.7200	+4.928%	1	260	-98.665%
2024-05-09	20.7200	20.7200	20.7000	20.7000	+3.500%	2	260	-98.599%
2024-05-08	20.0000	20.0000	20.0000	20.0000	0.000%	20	260	-98.550%
2024-05-07	17.6500	20.0000	17.6500	20.0000	-8.842%	5	240	-98.550%
2024-05-03	21.0200	22.0000	21.0200	21.9400	-0.724%	30	236	-98.678%
2024-05-02	22.1000	22.1000	22.1000	22.1000	-0.763%	1	240	-98.688%
2024-05-01	22.2700	22.2700	22.2700	22.2700	+4.751%	1	241	-98.698%
2024-04-29	21.3000	21.3000	21.2600	21.2600	+7.374%	8	240	-98.636%
2024-04-26	19.7000	19.8000	19.5000	19.8000	-18.686%	8	232	-98.535%
2024-04-22	25.1500	25.1500	24.3500	24.3500	-4.547%	202	231	-98.809%
2024-04-17	25.5100	25.5100	25.5100	25.5100	+3.741%	1	31	-98.863%
2024-04-15	24.5900	24.5900	24.5900	24.5900	+4.638%	1	30	-98.821%
2024-04-12	23.5000	23.5000	23.5000	23.5000	0.000%	2	30	-98.766%
2024-04-11	24.2500	24.3000	23.5000	23.5000	-10.134%	4	29	-98.766%
2024-04-04	26.1500	26.1500	26.1500	26.1500	+1.317%	1	28	-98.891%
2024-04-03	25.8100	25.8100	25.8100	25.8100	+0.742%	1	27	-98.876%
2024-04-01	25.6200	25.6200	25.6200	25.6200	-16.980%	10	27	-98.868%
2024-03-13	30.8600	30.8600	30.8600	30.8600	-7.188%	1	17	-99.060%
2024-03-08	33.2500	33.2500	33.2500	33.2500	-2.206%	2	16	-99.128%
2024-03-07	34.0000	34.0000	34.0000	34.0000	-4.360%	1	15	-99.147%
2024-03-05	35.5500	35.5500	35.5500	35.5500	+6.278%	1	14	-99.184%
2024-03-04	33.4500	33.4500	33.4500	33.4500	+5.189%	2	13	-99.133%
2024-03-01	31.8000	31.8000	31.8000	31.8000	-2.003%	2	11	-99.088%
2024-02-28	32.4500	32.4500	32.4500	32.4500	+1.406%	1	10	-99.106%
2024-02-27	32.0000	32.0000	32.0000	32.0000	+11.111%	2	9	-99.094%
2024-02-20	28.8000	28.8000	28.8000	28.8000	-2.604%	1	7	-98.993%
2024-02-15	29.5700	29.5700	29.5700	29.5700	-0.438%	1	6	-99.019%
2024-01-31	29.2000	30.1500	29.2000	29.7000	+14.672%	4	5	-99.024%
2024-01-25	25.7300	25.9000	25.7300	25.9000	-7.102%	21	1	-98.880%
2024-01-22	27.8800	27.8800	27.8800	27.8800	-8.289%	1	21	-98.960%
2024-01-10	30.4000	30.4000	30.4000	30.4000	0.000%	20	20	-99.046%