Dark

GOOGL20261218P155
GOOGL Dec 18 2026 155.00 Put (GOOGL261218P00155000)
option OPRA

EOD

Aug 27, 2026

0.0900-10.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,988	0.000%
2026-08-19	0.1200	0.1400	0.0900	0.1000	-16.667%	32	1,988	-10.000%
2026-08-14	0.1400	0.1600	0.1200	0.1200	0.000%	37	1,981	-25.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-36.842%	1	1,946	-25.000%
2026-08-12	0.2400	0.2400	0.1300	0.1900	+18.750%	416	1,945	-52.632%
2026-08-11	0.2600	0.2600	0.1500	0.1600	0.000%	11	1,944	-43.750%
2026-08-10	0.3000	0.3000	0.1600	0.1600	0.000%	4	1,940	-43.750%
2026-08-07	0.1600	0.2000	0.1600	0.1600	-48.387%	9	1,941	-43.750%
2026-08-05	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,942	-70.968%
2026-08-04	0.3100	0.3100	0.3100	0.3100	+82.353%	2	1,941	-70.968%
2026-07-30	0.1700	0.1800	0.1700	0.1700	-22.727%	26	1,941	-47.059%
2026-07-28	0.2200	0.2400	0.2200	0.2200	+10.000%	25	1,953	-59.091%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-16.667%	2	1,942	-55.000%
2026-07-21	0.2400	0.2400	0.2400	0.2400	+4.348%	1	1,942	-62.500%
2026-07-16	0.3400	0.3400	0.2300	0.2300	-20.690%	12	1,943	-60.870%
2026-07-10	0.2900	0.2900	0.2900	0.2900	+3.571%	1	1,939	-68.966%
2026-07-02	0.2500	0.2800	0.2500	0.2800	+40.000%	2	1,939	-67.857%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-64.286%	1	1,938	-55.000%
2026-06-11	0.5600	0.5600	0.5600	0.5600	+60.000%	1	1,938	-83.929%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+25.000%	21	1,938	-74.286%
2026-06-08	0.3300	0.3300	0.2800	0.2800	-24.324%	23	1,944	-67.857%
2026-06-04	0.3700	0.3800	0.3700	0.3700	+60.870%	3	1,944	-75.676%
2026-06-02	0.2900	0.3000	0.2200	0.2300	-36.111%	28	1,947	-60.870%
2026-05-29	0.4400	0.4400	0.3600	0.3600	+20.000%	26	1,952	-75.000%
2026-05-27	0.3400	0.3400	0.3000	0.3000	-23.077%	2	1,947	-70.000%
2026-05-19	0.3900	0.3900	0.3900	0.3900	+14.706%	5	1,947	-76.923%
2026-05-15	0.3300	0.3400	0.3300	0.3400	+21.429%	18	1,952	-73.529%
2026-05-07	0.4000	0.4000	0.2800	0.2800	-24.324%	13	1,970	-67.857%
2026-05-04	0.3700	0.3700	0.3700	0.3700	-9.756%	1	1,958	-75.676%
2026-05-01	0.4100	0.4100	0.4100	0.4100	+41.379%	1	1,959	-78.049%
2026-04-30	0.3000	0.3000	0.2900	0.2900	-52.459%	36	1,959	-68.966%
2026-04-23	0.6100	0.6100	0.6100	0.6100	-21.795%	35	1,959	-85.246%
2026-04-14	0.7800	0.7800	0.7800	0.7800	-27.778%	3	1,983	-88.462%
2026-04-09	1.0800	1.0800	1.0800	1.0800	+2.857%	1	1,980	-91.667%
2026-04-08	1.0600	1.0700	1.0400	1.0500	-26.056%	50	1,981	-91.429%
2026-04-07	1.4200	1.4200	1.4200	1.4200	-37.719%	11	1,997	-93.662%
2026-03-27	2.2600	2.2800	2.2600	2.2800	+36.527%	103	2,008	-96.053%
2026-03-25	1.6700	1.6700	1.6700	1.6700	-6.180%	1	2,071	-94.611%
2026-03-12	1.7800	1.7800	1.7800	1.7800	+9.877%	4	2,072	-94.944%
2026-03-10	1.4700	1.6200	1.4700	1.6200	+5.882%	112	2,073	-94.444%
2026-03-09	1.5600	1.7200	1.5100	1.5300	0.000%	317	2,020	-94.118%
2026-02-19	1.5300	1.5300	1.5300	1.5300	+35.398%	2	2,019	-94.118%
2026-01-30	1.1300	1.1300	1.1300	1.1300	-8.130%	30	2,019	-92.035%
2026-01-22	1.2300	1.2300	1.2300	1.2300	-11.511%	1	2,019	-92.683%
2026-01-08	1.3900	1.3900	1.3900	1.3900	-12.579%	69	2,019	-93.525%
2026-01-06	1.5900	1.5900	1.5900	1.5900	-12.637%	1	2,032	-94.340%
2025-12-22	1.8200	1.8200	1.8200	1.8200	-9.000%	1	2,033	-95.055%
2025-12-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,033	-95.500%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+0.503%	1	2,032	-95.500%
2025-12-09	2.0300	2.0300	1.9900	1.9900	+4.737%	501	2,032	-95.477%
2025-12-05	2.2200	2.2200	1.9000	1.9000	-12.037%	2	2,032	-95.263%
2025-12-04	2.1600	2.1600	2.1600	2.1600	-10.000%	1	2,030	-95.833%
2025-12-01	2.4000	2.4000	2.4000	2.4000	-3.226%	1	2,031	-96.250%
2025-11-25	2.4800	2.4800	2.4800	2.4800	+1.224%	1	2,030	-96.371%
2025-11-24	2.4700	2.4700	2.4500	2.4500	-26.866%	49	2,031	-96.327%
2025-11-20	2.7500	3.3500	2.7500	3.3500	-8.967%	502	2,046	-97.313%
2025-11-18	3.6800	3.6800	3.6800	3.6800	+23.906%	2	1,547	-97.554%
2025-11-11	2.9700	2.9700	2.9700	2.9700	-9.451%	3	1,547	-96.970%
2025-11-06	3.3000	3.3000	3.2800	3.2800	-1.796%	3	1,550	-97.256%
2025-11-03	3.3400	3.3400	3.3400	3.3400	+11.333%	1	1,548	-97.305%
2025-10-30	3.0000	3.0000	3.0000	3.0000	-13.295%	10	1,548	-97.000%
2025-10-29	3.3700	3.4600	3.3700	3.4600	-5.722%	11	1,548	-97.399%
2025-10-24	3.6700	3.6700	3.6700	3.6700	-11.566%	10	1,557	-97.548%
2025-10-20	4.1500	4.1500	4.1500	4.1500	-13.180%	1	1,547	-97.831%
2025-10-17	4.7800	4.7800	4.7800	4.7800	-8.952%	20	1,546	-98.117%
2025-10-10	5.3200	5.3200	5.2500	5.2500	+17.450%	2	1,566	-98.286%
2025-10-07	4.4300	4.4700	4.4300	4.4700	+9.024%	2	1,567	-97.987%
2025-09-26	4.0400	4.1000	4.0400	4.1000	-4.206%	2	1,567	-97.805%
2025-09-24	4.2400	4.2800	4.2400	4.2800	+9.744%	2	1,567	-97.897%
2025-09-22	3.7600	3.9000	3.7600	3.9000	0.000%	3	1,567	-97.692%
2025-09-19	3.9000	3.9000	3.9000	3.9000	-6.024%	2	1,570	-97.692%
2025-09-18	4.0600	4.1500	4.0600	4.1500	+0.242%	2	1,572	-97.831%
2025-09-17	4.1400	4.1400	4.1400	4.1400	-5.263%	2	1,572	-97.826%
2025-09-12	4.3700	4.3700	4.3700	4.3700	-10.451%	1	1,572	-97.941%
2025-09-03	5.1000	5.1000	4.8800	4.8800	-24.341%	9	1,572	-98.156%
2025-08-28	6.4500	6.4500	6.4500	6.4500	-5.286%	1	1,571	-98.605%
2025-08-22	7.1000	7.1000	6.8100	6.8100	-12.355%	12	1,571	-98.678%
2025-08-21	7.7700	7.7700	7.7700	7.7700	+0.909%	1	1,572	-98.842%
2025-08-19	7.7800	7.7800	7.7000	7.7000	+4.478%	2	1,572	-98.831%
2025-08-14	7.3700	7.3700	7.3700	7.3700	-5.513%	2	1,571	-98.779%
2025-08-11	7.7400	7.8000	7.7400	7.8000	+2.228%	200	1,571	-98.846%
2025-08-08	7.6300	7.6300	7.6300	7.6300	-8.841%	1	1,704	-98.820%
2025-08-07	8.3000	8.3700	8.3000	8.3700	-14.679%	30	1,704	-98.925%
2025-08-01	9.8000	9.9400	9.8000	9.8100	+15.141%	48	1,674	-99.083%
2025-07-31	8.5200	8.5200	8.5200	8.5200	+3.902%	1	1,626	-98.944%
2025-07-30	8.3500	8.3500	8.0000	8.2000	-2.959%	26	1,626	-98.902%
2025-07-29	8.8000	8.8000	8.4400	8.4500	-6.111%	40	1,650	-98.935%
2025-07-28	8.7900	9.1700	8.7900	9.0000	0.000%	18	1,688	-99.000%
2025-07-24	9.2000	9.2000	8.6500	9.0000	-7.025%	8	1,686	-99.000%
2025-07-23	9.8200	9.8200	9.6800	9.6800	-0.616%	7	1,681	-99.070%
2025-07-22	9.7400	9.7400	9.7400	9.7400	-0.205%	1	1,684	-99.076%
2025-07-21	10.3000	10.3000	9.7000	9.7600	-10.459%	46	1,684	-99.078%
2025-07-18	10.9300	10.9500	10.9000	10.9000	-5.052%	6	1,695	-99.174%
2025-07-16	11.4900	11.4900	11.4800	11.4800	+0.702%	2	1,699	-99.216%
2025-07-15	11.6000	11.6000	11.2500	11.4000	-4.523%	15	1,699	-99.211%
2025-07-14	11.8000	11.9400	11.7000	11.9400	+0.168%	8	1,687	-99.246%
2025-07-11	11.9200	11.9200	11.9200	11.9200	-7.020%	5	1,683	-99.245%
2025-07-09	13.1000	13.1000	12.8000	12.8200	-6.423%	15	1,688	-99.298%
2025-07-08	13.3000	13.9900	13.3000	13.7000	+1.859%	7	1,676	-99.343%
2025-07-07	13.0000	13.4500	13.0000	13.4500	+5.739%	3	1,672	-99.331%
2025-07-03	12.6500	12.7200	12.6500	12.7200	-1.776%	2	1,672	-99.292%
2025-07-02	13.0700	13.0700	12.9500	12.9500	-6.159%	3	1,672	-99.305%
2025-07-01	13.8000	13.8000	13.8000	13.8000	+0.291%	126	1,671	-99.348%
2025-06-30	13.7600	13.7600	13.7600	13.7600	+1.775%	8	1,545	-99.346%
2025-06-27	14.3000	14.4000	13.5200	13.5200	-7.207%	3	1,553	-99.334%
2025-06-26	14.6500	14.6500	14.4500	14.5700	-3.638%	5	1,551	-99.382%
2025-06-25	14.8500	15.1200	14.8500	15.1200	-6.378%	7	1,551	-99.405%
2025-06-24	16.1500	16.1500	15.9000	16.1500	+0.373%	21	1,552	-99.443%
2025-06-20	16.0700	16.0900	15.8600	16.0900	+11.427%	6	1,533	-99.441%
2025-06-10	13.5000	14.4400	13.4700	14.4400	-0.276%	11	1,532	-99.377%
2025-06-09	14.6000	14.6000	14.4800	14.4800	-4.296%	10	1,529	-99.378%
2025-06-06	15.1300	15.1300	15.1300	15.1300	-9.401%	2	1,529	-99.405%
2025-06-04	16.7000	16.7000	16.7000	16.7000	-3.412%	4	1,526	-99.461%
2025-06-03	17.2900	17.2900	17.2900	17.2900	+4.157%	1	1,526	-99.479%
2025-06-02	16.4000	16.6000	16.4000	16.6000	+9.788%	101	1,525	-99.458%
2025-05-28	15.1200	15.1200	15.1200	15.1200	-1.818%	5	1,607	-99.405%
2025-05-27	15.9000	15.9000	15.4000	15.4000	-3.266%	2	1,602	-99.416%
2025-05-22	15.4500	15.9200	14.5400	15.9200	+1.466%	311	1,602	-99.435%
2025-05-21	17.1500	17.1500	15.6000	15.6900	-11.606%	7	1,303	-99.426%
2025-05-20	16.6300	17.7500	16.6300	17.7500	+10.938%	5	1,310	-99.493%
2025-05-16	16.0000	16.0000	16.0000	16.0000	-8.571%	40	1,311	-99.438%
2025-05-14	17.5000	17.5000	17.5000	17.5000	-6.116%	20	1,331	-99.486%
2025-05-12	19.3000	19.3500	18.6400	18.6400	-12.488%	37	1,311	-99.517%
2025-05-09	21.3000	21.3000	21.3000	21.3000	+1.671%	2	1,323	-99.577%
2025-05-08	20.9500	20.9500	20.9500	20.9500	-11.416%	2	1,323	-99.570%
2025-05-07	22.9500	23.6500	22.9500	23.6500	+23.887%	6	1,321	-99.619%
2025-05-01	19.0900	19.0900	19.0900	19.0900	-7.644%	1	1,315	-99.529%
2025-04-30	20.6700	20.6700	20.6700	20.6700	+12.951%	2	1,315	-99.565%
2025-04-25	18.3000	18.3000	18.3000	18.3000	-13.393%	2	1,313	-99.508%
2025-04-24	21.1300	21.1300	21.1300	21.1300	+0.380%	1	1,314	-99.574%
2025-04-23	21.3800	21.3800	20.9000	21.0500	-19.194%	4	1,314	-99.572%
2025-04-21	25.9500	26.0500	25.9500	26.0500	+31.566%	31	1,313	-99.655%
2025-04-14	19.8000	19.8000	19.8000	19.8000	-9.795%	15	1,283	-99.545%
2025-04-11	21.9500	21.9500	21.9500	21.9500	-10.772%	2	1,298	-99.590%
2025-04-10	24.6000	24.6000	24.6000	24.6000	+18.099%	2	1,298	-99.634%
2025-04-09	21.5000	21.5000	20.8300	20.8300	-20.192%	65	1,300	-99.568%
2025-04-08	23.7500	26.1000	23.3500	26.1000	-4.987%	147	1,278	-99.655%
2025-04-07	28.3300	28.3300	27.4700	27.4700	+6.103%	2	1,413	-99.672%
2025-04-04	25.9700	25.9700	25.8900	25.8900	+7.294%	6	1,411	-99.652%
2025-04-03	23.2000	24.1300	23.2000	24.1300	+12.652%	2	1,410	-99.627%
2025-04-01	22.0500	22.0500	21.4200	21.4200	-2.725%	2	1,410	-99.580%
2025-03-31	23.1000	23.2000	22.0200	22.0200	+1.709%	4	1,411	-99.591%
2025-03-28	20.5500	21.6500	20.5500	21.6500	+24.069%	82	1,412	-99.584%
2025-03-24	17.4500	17.4500	17.4500	17.4500	-6.684%	1	1,402	-99.484%
2025-03-19	18.7000	18.7000	18.7000	18.7000	-6.266%	1	1,402	-99.519%
2025-03-18	20.6200	20.7100	19.9500	19.9500	+21.277%	3	1,403	-99.549%
2025-03-06	16.4500	16.4500	16.4500	16.4500	-3.235%	1	1,402	-99.453%
2025-03-04	17.0000	17.0000	17.0000	17.0000	+4.874%	6	1,402	-99.471%
2025-03-03	16.2100	16.2100	16.2100	16.2100	-4.647%	2	1,402	-99.445%
2025-02-28	16.9000	17.0000	16.8900	17.0000	+0.592%	284	1,402	-99.471%
2025-02-27	16.3000	16.9000	16.3000	16.9000	+38.525%	2	1,263	-99.467%
2025-02-18	12.2000	12.2000	12.2000	12.2000	+2.521%	5	1,262	-99.262%
2025-02-11	11.9000	11.9000	11.9000	11.9000	+2.146%	2	1,257	-99.244%
2025-02-10	11.8000	11.8000	11.6500	11.6500	+0.604%	131	1,255	-99.227%
2025-02-05	11.0800	11.5800	11.0800	11.5800	+10.286%	7	1,125	-99.223%
2025-01-29	10.9500	10.9500	10.5000	10.5000	-3.226%	2	1,118	-99.143%
2025-01-28	10.8500	10.8500	10.8500	10.8500	-3.470%	1	1,120	-99.171%
2025-01-27	11.2400	11.2400	11.2400	11.2400	+12.965%	1	1,119	-99.199%
2025-01-21	9.9500	9.9500	9.9500	9.9500	-5.238%	1	1,120	-99.095%
2025-01-16	10.5000	10.5000	10.5000	10.5000	-3.581%	1	1,121	-99.143%
2025-01-06	10.5500	11.0500	10.5400	10.8900	-11.822%	4	1,120	-99.174%
2024-12-31	12.3500	12.3500	12.3500	12.3500	+3.175%	1	1,119	-99.271%
2024-12-30	11.9700	11.9700	11.9700	11.9700	+8.130%	10	1,119	-99.248%
2024-12-27	12.2700	12.3500	11.0700	11.0700	-12.282%	22	1,119	-99.187%
2024-12-19	12.4500	12.6200	12.4500	12.6200	-4.970%	16	1,118	-99.287%
2024-12-18	12.5300	13.2800	12.5300	13.2800	+17.835%	2	1,134	-99.322%
2024-12-17	11.2700	11.2700	11.2700	11.2700	+5.327%	1	1,136	-99.201%
2024-12-16	11.5300	11.5300	10.7000	10.7000	-6.957%	16	1,135	-99.159%
2024-12-12	11.5000	11.5000	11.5000	11.5000	-15.565%	1	1,121	-99.217%
2024-12-06	13.6200	13.6200	13.6200	13.6200	-4.755%	2	1,122	-99.339%
2024-12-03	14.7200	14.7200	14.3000	14.3000	-6.230%	8	1,122	-99.371%
2024-11-27	15.2500	15.2500	15.2500	15.2500	-4.088%	1	1,123	-99.410%
2024-11-25	15.9000	15.9000	15.9000	15.9000	+17.430%	1	1,123	-99.434%
2024-11-14	13.2000	13.5400	13.2000	13.5400	+9.194%	201	1,123	-99.335%
2024-11-08	12.0500	12.4000	12.0500	12.4000	-5.344%	6	958	-99.274%
2024-11-07	13.1000	13.1000	13.1000	13.1000	-19.036%	2	955	-99.313%
2024-11-04	16.0200	16.1800	16.0200	16.1800	+4.929%	2	955	-99.444%
2024-11-01	15.4200	15.4200	15.4200	15.4200	+15.506%	2	955	-99.416%
2024-10-30	13.3400	13.3500	13.3400	13.3500	-24.704%	270	956	-99.326%
2024-10-14	17.7300	17.7300	17.7300	17.7300	-7.992%	1	1,007	-99.492%
2024-10-10	19.2700	19.2700	19.2700	19.2700	+5.301%	1	1,006	-99.533%
2024-10-04	18.3000	18.3000	18.3000	18.3000	-1.348%	2	1,007	-99.508%
2024-09-27	18.5500	18.5500	18.5500	18.5500	-1.330%	2	1,008	-99.515%
2024-09-20	18.8000	18.8000	18.8000	18.8000	-2.338%	2	1,008	-99.521%
2024-09-19	19.8500	19.8500	19.1500	19.2500	-6.644%	6	1,009	-99.532%
2024-09-18	20.6200	20.6200	20.6200	20.6200	+0.097%	3	1,014	-99.564%
2024-09-17	20.8000	20.8500	20.4500	20.6000	-4.806%	393	1,014	-99.563%
2024-09-16	21.9100	21.9100	21.6400	21.6400	+0.185%	5	629	-99.584%
2024-09-13	21.7000	22.0500	21.6000	21.6000	-4.678%	604	626	-99.583%
2024-09-12	23.1300	23.2000	22.6600	22.6600	-8.886%	6	327	-99.603%
2024-09-11	24.8700	24.8700	24.8700	24.8700	-2.471%	1	323	-99.638%
2024-09-09	25.5000	25.5000	25.5000	25.5000	+1.634%	1	322	-99.647%
2024-09-06	23.7200	25.0900	23.7200	25.0900	+12.511%	34	321	-99.641%
2024-09-05	22.3000	22.3000	22.3000	22.3000	-1.109%	1	324	-99.596%
2024-09-04	22.2300	22.5700	22.2300	22.5500	+2.036%	3	325	-99.601%
2024-09-03	21.2300	22.1000	21.2300	22.1000	+10.390%	3	322	-99.593%
2024-08-30	20.0200	20.0200	20.0200	20.0200	+5.646%	100	269	-99.550%
2024-08-29	19.1000	19.1000	18.9500	18.9500	-0.785%	2	269	-99.525%
2024-08-26	19.1500	19.1500	19.1000	19.1000	+4.372%	2	271	-99.529%
2024-08-20	18.4000	18.4000	18.3000	18.3000	-1.294%	2	271	-99.508%
2024-08-19	18.8200	18.8200	18.5400	18.5400	-3.688%	10	271	-99.515%
2024-08-16	19.1500	19.4500	19.1500	19.2500	-3.509%	8	273	-99.532%
2024-08-15	20.0000	20.2800	19.7000	19.9500	-5.450%	40	272	-99.549%
2024-08-14	20.4600	21.6900	20.4600	21.1000	-2.765%	17	273	-99.573%
2024-08-09	21.7000	21.7000	21.7000	21.7000	+2.262%	2	263	-99.585%
2024-08-08	21.2200	21.2200	21.2200	21.2200	-2.571%	1	263	-99.576%
2024-08-07	21.7800	21.7800	21.7800	21.7800	-1.090%	1	263	-99.587%
2024-08-06	21.8500	22.0200	21.8500	22.0200	-4.469%	101	263	-99.591%
2024-08-05	23.3300	23.3300	23.0500	23.0500	+26.648%	5	160	-99.610%
2024-07-29	18.2000	18.2000	18.2000	18.2000	-4.562%	1	155	-99.505%
2024-07-26	19.0700	19.0700	19.0700	19.0700	+13.512%	4	154	-99.528%
2024-07-25	16.8000	16.8000	16.8000	16.8000	-1.235%	2	154	-99.464%
2024-07-24	16.2900	17.0100	16.2700	17.0100	-9.761%	24	154	-99.471%
2024-07-19	18.8500	18.8500	18.8500	18.8500	+26.087%	20	136	-99.523%
2024-07-17	14.9500	14.9500	14.9500	14.9500	+5.208%	5	137	-99.398%
2024-07-12	14.2100	14.2100	14.2100	14.2100	-2.000%	28	132	-99.367%
2024-07-11	14.4000	14.5000	14.3200	14.5000	0.000%	3	146	-99.379%
2024-06-27	14.5000	14.5000	14.5000	14.5000	-16.185%	10	143	-99.379%
2024-06-10	17.3000	17.3000	17.3000	17.3000	+4.532%	1	133	-99.480%
2024-06-06	16.5500	16.5500	16.5500	16.5500	-8.815%	1	133	-99.456%
2024-05-31	18.1500	18.1500	18.1500	18.1500	+7.587%	20	132	-99.504%
2024-05-17	16.8700	16.8700	16.8700	16.8700	-9.641%	2	132	-99.467%
2024-05-13	18.8800	18.8800	18.6700	18.6700	+1.467%	6	132	-99.518%
2024-05-10	18.4000	18.4000	18.4000	18.4000	+2.564%	2	126	-99.511%
2024-05-09	18.4000	18.6000	17.7300	17.9400	-11.843%	9	126	-99.498%
2024-05-02	20.3500	20.3500	20.3500	20.3500	+13.370%	8	120	-99.558%
2024-04-26	17.8000	17.9500	17.7000	17.9500	-24.580%	206	120	-99.499%
2024-04-25	23.8000	23.8000	23.8000	23.8000	+9.425%	1	18	-99.622%
2024-04-24	21.7500	21.7500	21.7500	21.7500	+0.975%	1	17	-99.586%
2024-04-23	22.3500	22.3500	21.4700	21.5400	-9.874%	3	17	-99.582%
2024-04-22	22.9500	23.9000	22.9500	23.9000	+0.972%	3	16	-99.623%
2024-04-19	23.6700	23.6700	23.6700	23.6700	+8.082%	2	17	-99.620%
2024-04-15	21.9000	21.9000	21.9000	21.9000	+1.389%	1	15	-99.589%
2024-04-12	21.6000	21.6000	21.6000	21.6000	0.000%	2	16	-99.583%
2024-04-11	20.7500	21.6000	20.7500	21.6000	-4.425%	2	17	-99.583%
2024-04-10	22.2000	22.6000	22.2000	22.6000	-0.441%	21	17	-99.602%
2024-04-09	22.0000	22.9000	22.0000	22.7000	-6.584%	24	36	-99.604%
2024-04-08	24.3000	24.3000	24.3000	24.3000	+2.922%	1	13	-99.630%
2024-04-03	23.3500	23.6500	23.3500	23.6100	+0.468%	6	12	-99.619%
2024-04-02	23.5000	23.5000	23.5000	23.5000	+0.772%	1	10	-99.617%
2024-04-01	23.2000	23.3200	23.2000	23.3200	-6.720%	11	10	-99.614%
2024-03-28	25.0000	25.0000	25.0000	25.0000	-17.492%	5	18	-99.640%
2024-02-28	30.3000	30.3000	30.3000	30.3000	+8.214%	1	18	-99.703%
2024-02-26	28.0000	28.0000	28.0000	28.0000	+17.944%	5	17	-99.679%
2024-02-09	23.7400	23.7400	23.7400	23.7400	+5.982%	10	12	-99.621%
2024-01-30	22.4000	22.4000	22.4000	22.4000	-19.540%	1	2	-99.598%
2024-01-12	27.8400	27.8400	27.8400	27.8400	0.000%	1	0	-99.677%