Dark

GOOGL20261218P145
GOOGL Dec 18 2026 145.00 Put (GOOGL261218P00145000)
option OPRA

EOD

Sep 1, 2026

0.1000+25.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	731	0.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	1	731	+25.000%
2026-08-27	0.0800	0.0900	0.0800	0.0800	0.000%	7	730	+25.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	725	+25.000%
2026-08-24	0.0700	0.0800	0.0700	0.0800	-11.111%	3	724	+25.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	0.000%	9	725	+11.111%
2026-08-20	0.0900	0.0900	0.0900	0.0900	0.000%	4	725	+11.111%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-10.000%	1	721	+11.111%
2026-08-18	0.0900	0.1000	0.0900	0.1000	0.000%	24	721	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	5	700	0.000%
2026-08-11	0.2700	0.2700	0.1500	0.1500	-6.250%	3	700	-33.333%
2026-08-10	0.3000	0.3000	0.1600	0.1600	+14.286%	3	699	-37.500%
2026-08-07	0.1400	0.1400	0.1400	0.1400	-53.333%	3	701	-28.571%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+11.111%	1	701	-66.667%
2026-08-04	0.1100	0.2700	0.1100	0.2700	+50.000%	7	702	-62.963%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-30.769%	1	707	-44.444%
2026-07-27	0.2600	0.2600	0.2600	0.2600	+13.043%	1	707	-61.538%
2026-07-23	0.3000	0.3000	0.2300	0.2300	+15.000%	2	707	-56.522%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-33.333%	1	707	-50.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+20.000%	1	707	-66.667%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+25.000%	2	707	-60.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-28.571%	2	706	-50.000%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+16.667%	15	706	-64.286%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-22.581%	2	721	-58.333%
2026-06-08	0.3300	0.3300	0.3100	0.3100	+14.815%	7	721	-67.742%
2026-06-04	0.2700	0.2800	0.2700	0.2700	-41.304%	9	721	-62.963%
2026-06-03	0.4100	0.4600	0.4100	0.4600	+76.923%	3	720	-78.261%
2026-06-02	0.2700	0.2700	0.2600	0.2600	-13.333%	5	720	-61.538%
2026-05-29	0.2800	0.3000	0.2800	0.3000	+3.448%	5	720	-66.667%
2026-05-28	0.3800	0.3800	0.2800	0.2900	-6.452%	30	720	-65.517%
2026-05-27	0.2900	0.3100	0.2800	0.3100	0.000%	25	738	-67.742%
2026-05-26	0.4300	0.4300	0.3000	0.3100	0.000%	28	715	-67.742%
2026-05-22	0.3300	0.3300	0.2600	0.3100	-26.190%	38	736	-67.742%
2026-05-21	0.4000	0.4200	0.3900	0.4200	+75.000%	11	711	-76.190%
2026-05-13	0.2400	0.2400	0.2400	0.2400	-20.000%	1	711	-58.333%
2026-05-06	0.3400	0.3400	0.3000	0.3000	+20.000%	2	711	-66.667%
2026-05-01	0.2600	0.2600	0.2500	0.2500	-10.714%	12	710	-60.000%
2026-04-30	0.2800	0.2800	0.2800	0.2800	-31.707%	20	710	-64.286%
2026-04-17	0.4200	0.4200	0.4100	0.4100	-18.000%	10	730	-75.610%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-15.254%	1	740	-80.000%
2026-04-14	0.6100	0.6100	0.5900	0.5900	-23.377%	2	740	-83.051%
2026-04-13	0.7700	0.7700	0.7700	0.7700	-2.532%	1	740	-87.013%
2026-04-08	0.7800	0.7900	0.7800	0.7900	-23.301%	20	741	-87.342%
2026-04-02	1.0300	1.0300	1.0300	1.0300	0.000%	1	744	-90.291%
2026-04-01	1.0300	1.0300	1.0300	1.0300	-27.465%	2	744	-90.291%
2026-03-26	1.4200	1.4200	1.4200	1.4200	+10.938%	1	746	-92.958%
2026-03-24	1.2800	1.2800	1.2800	1.2800	+21.905%	1	746	-92.188%
2026-02-11	1.0500	1.0900	1.0500	1.0500	+0.962%	7	747	-90.476%
2026-02-10	1.0400	1.0400	1.0400	1.0400	-3.704%	1	747	-90.385%
2026-02-09	1.0000	1.0800	1.0000	1.0800	-6.897%	2	748	-90.741%
2026-02-06	1.1300	1.1600	1.1300	1.1600	+5.455%	2	748	-91.379%
2026-02-05	1.0900	1.1000	1.0900	1.1000	+22.222%	3	748	-90.909%
2026-02-03	0.9000	0.9000	0.9000	0.9000	+9.756%	1	750	-88.889%
2026-02-02	0.8200	0.8200	0.8200	0.8200	-4.651%	1	751	-87.805%
2026-01-30	0.8600	0.8600	0.8600	0.8600	+1.176%	2	751	-88.372%
2026-01-27	0.8500	0.9300	0.8500	0.8500	-19.811%	4	751	-88.235%
2026-01-20	1.0400	1.0600	1.0400	1.0600	+12.766%	7	752	-90.566%
2026-01-14	0.9500	0.9500	0.9400	0.9400	-4.082%	5	752	-89.362%
2026-01-12	0.9800	0.9800	0.9800	0.9800	-12.500%	1	749	-89.796%
2026-01-08	1.1200	1.1200	1.1200	1.1200	+1.818%	6	749	-91.071%
2026-01-07	1.1000	1.1000	1.1000	1.1000	-5.983%	1	748	-90.909%
2026-01-06	1.2000	1.2000	1.1700	1.1700	-0.847%	5	747	-91.453%
2026-01-05	1.1700	1.1800	1.1700	1.1800	-9.231%	3	748	-91.525%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-2.985%	10	748	-92.308%
2025-12-22	1.3400	1.3400	1.3400	1.3400	-8.219%	5	748	-92.537%
2025-12-11	1.4600	1.4600	1.4600	1.4600	+3.546%	10	748	-93.151%
2025-12-09	1.4100	1.4100	1.4100	1.4100	-9.032%	1	748	-92.908%
2025-12-08	1.5500	1.5500	1.5500	1.5500	+3.333%	1	748	-93.548%
2025-12-05	1.5000	1.5000	1.5000	1.5000	-13.295%	1	749	-93.333%
2025-12-02	1.7300	1.7300	1.7300	1.7300	-3.352%	1	749	-94.220%
2025-12-01	1.7900	1.7900	1.7900	1.7900	-5.291%	1	749	-94.413%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-0.526%	1	748	-94.709%
2025-11-24	2.0000	2.0000	1.9000	1.9000	-25.197%	2	747	-94.737%
2025-11-21	2.5400	2.5400	2.5400	2.5400	+7.627%	2	747	-96.063%
2025-11-19	2.3600	2.3600	2.3600	2.3600	-12.915%	1	749	-95.763%
2025-11-18	2.7100	2.7100	2.7100	2.7100	+8.835%	2	750	-96.310%
2025-11-17	2.4900	2.4900	2.4900	2.4900	+13.699%	2	750	-95.984%
2025-11-10	2.1900	2.1900	2.1900	2.1900	-8.750%	48	748	-95.434%
2025-11-05	2.4500	2.4500	2.4000	2.4000	+1.695%	2	767	-95.833%
2025-11-03	2.3600	2.3600	2.3600	2.3600	+21.026%	1	769	-95.763%
2025-10-30	1.9500	1.9500	1.9500	1.9500	-23.228%	1	769	-94.872%
2025-10-27	2.5100	2.5400	2.4600	2.5400	-27.841%	12	777	-96.063%
2025-10-21	3.5200	3.5200	3.5200	3.5200	+11.041%	1	777	-97.159%
2025-10-20	3.1700	3.1700	3.1700	3.1700	-5.090%	1	776	-96.845%
2025-10-16	3.3400	3.3400	3.3400	3.3400	-4.571%	1	777	-97.006%
2025-10-07	3.5000	3.5000	3.5000	3.5000	+11.111%	1	776	-97.143%
2025-09-26	3.1500	3.1500	3.1500	3.1500	+0.962%	5	776	-96.825%
2025-09-24	3.1200	3.1200	3.1200	3.1200	+2.632%	1	776	-96.795%
2025-09-23	3.0400	3.0400	3.0400	3.0400	-4.403%	50	775	-96.711%
2025-09-17	3.1800	3.1800	3.1800	3.1800	+1.597%	5	775	-96.855%
2025-09-15	3.1300	3.1300	3.1300	3.1300	-5.438%	3	770	-96.805%
2025-09-11	3.3100	3.3100	3.3100	3.3100	-0.601%	2	770	-96.979%
2025-09-10	3.3000	3.3300	3.3000	3.3300	-11.200%	3	768	-96.997%
2025-09-05	3.6300	3.7500	3.6300	3.7500	-1.575%	3	769	-97.333%
2025-09-04	3.8300	3.8300	3.8100	3.8100	-9.286%	2	770	-97.375%
2025-09-03	3.8000	4.2000	3.7000	4.2000	-16.000%	9	768	-97.619%
2025-08-29	5.0000	5.0000	5.0000	5.0000	-6.542%	2	761	-98.000%
2025-08-26	5.3500	5.4500	5.3200	5.3500	+3.083%	15	761	-98.131%
2025-08-25	5.1000	5.1900	5.1000	5.1900	-16.290%	76	762	-98.073%
2025-08-20	6.2000	6.2000	6.2000	6.2000	+5.983%	2	739	-98.387%
2025-08-19	5.8500	5.8500	5.8500	5.8500	+8.333%	3	741	-98.291%
2025-08-15	5.4000	5.4000	5.4000	5.4000	+0.186%	1	741	-98.148%
2025-08-14	5.3900	5.3900	5.3900	5.3900	-4.938%	1	742	-98.145%
2025-08-13	5.6700	5.6700	5.6700	5.6700	-11.406%	1	742	-98.236%
2025-08-05	6.2500	6.4000	6.2500	6.4000	-1.235%	5	742	-98.438%
2025-08-04	6.5500	6.5500	6.4700	6.4800	+7.641%	14	746	-98.457%
2025-07-30	6.0200	6.0200	6.0200	6.0200	-4.140%	1	750	-98.339%
2025-07-29	6.5000	6.5000	6.1800	6.2800	-6.963%	13	750	-98.408%
2025-07-28	6.8500	6.8500	6.6500	6.7500	+2.273%	19	745	-98.519%
2025-07-25	6.5500	6.6200	6.5500	6.6000	-1.345%	6	731	-98.485%
2025-07-24	6.3000	6.7700	6.3000	6.6900	-8.104%	28	727	-98.505%
2025-07-22	7.7000	7.7000	7.2800	7.2800	-0.952%	45	725	-98.626%
2025-07-21	7.4700	7.6000	7.3400	7.3500	-8.696%	247	685	-98.639%
2025-07-18	8.2700	8.2700	8.0500	8.0500	-5.848%	2	554	-98.758%
2025-07-15	8.9000	8.9000	8.5200	8.5500	-5.000%	4	553	-98.830%
2025-07-14	9.1300	9.1300	8.9000	9.0000	-1.639%	12	556	-98.889%
2025-07-11	9.4800	9.4800	8.9700	9.1500	-3.684%	13	554	-98.907%
2025-07-10	9.5000	9.5000	9.5000	9.5000	-5.000%	1	551	-98.947%
2025-07-09	9.4700	10.0000	9.4700	10.0000	-6.542%	7	550	-99.000%
2025-07-08	10.4700	10.7000	10.4000	10.7000	+5.419%	4	550	-99.065%
2025-07-07	9.9100	10.1500	9.9100	10.1500	+2.010%	10	551	-99.015%
2025-07-02	10.5200	10.5300	9.9500	9.9500	-7.009%	3	541	-98.995%
2025-06-30	9.6100	10.7000	9.6100	10.7000	+3.382%	5	544	-99.065%
2025-06-27	11.1300	11.2200	10.3500	10.3500	-7.341%	5	544	-99.034%
2025-06-26	11.1200	11.1700	11.1200	11.1700	-4.530%	2	544	-99.105%
2025-06-25	11.5500	11.7000	11.5500	11.7000	-6.024%	8	543	-99.145%
2025-06-24	12.5500	12.5500	12.4500	12.4500	-7.641%	2	549	-99.197%
2025-06-23	13.4800	13.4800	13.4800	13.4800	+6.984%	1	549	-99.258%
2025-06-20	11.6500	12.9000	11.6500	12.6000	+17.209%	420	549	-99.206%
2025-06-11	10.5600	10.7500	10.5600	10.7500	+2.674%	2	343	-99.070%
2025-06-10	10.6000	10.6000	10.4700	10.4700	-15.971%	2	344	-99.045%
2025-06-05	12.4600	12.4600	12.4600	12.4600	-3.858%	2	345	-99.197%
2025-06-02	12.9600	12.9600	12.9600	12.9600	+5.623%	1	347	-99.228%
2025-05-29	12.2700	12.2700	12.2700	12.2700	+1.405%	2	348	-99.185%
2025-05-27	12.1000	12.1000	12.1000	12.1000	+2.110%	1	350	-99.174%
2025-05-22	11.4500	11.8500	11.4500	11.8500	-4.743%	2	349	-99.156%
2025-05-21	12.4400	12.4400	12.4400	12.4400	-1.270%	2	348	-99.196%
2025-05-20	12.9500	12.9500	12.6000	12.6000	-5.618%	3	350	-99.206%
2025-05-19	13.3500	13.3500	13.3500	13.3500	+3.328%	1	352	-99.251%
2025-05-15	12.9500	12.9500	12.8300	12.9200	-10.897%	100	352	-99.226%
2025-05-12	15.1300	15.1300	14.5000	14.5000	-13.690%	7	352	-99.310%
2025-05-09	16.8000	16.8000	16.8000	16.8000	+1.757%	2	357	-99.405%
2025-05-08	17.3000	17.3000	16.5100	16.5100	-10.076%	23	358	-99.394%
2025-05-07	18.7000	19.4200	18.3600	18.3600	+32.563%	33	360	-99.455%
2025-05-02	13.9500	13.9500	13.8100	13.8500	-6.229%	8	336	-99.278%
2025-05-01	14.7700	14.7700	14.7700	14.7700	-5.016%	1	339	-99.323%
2025-04-28	15.1000	15.5500	15.0400	15.5500	+11.071%	53	340	-99.357%
2025-04-25	14.0000	14.0000	14.0000	14.0000	-14.373%	4	353	-99.286%
2025-04-24	16.3500	16.3500	16.3500	16.3500	-2.330%	3	351	-99.388%
2025-04-23	16.7400	16.7400	16.7400	16.7400	-20.851%	1	351	-99.403%
2025-04-21	20.9500	21.1500	20.9500	21.1500	+15.385%	2	350	-99.527%
2025-04-17	18.3300	18.3300	18.3300	18.3300	-0.272%	1	349	-99.454%
2025-04-16	18.3800	18.3800	18.3800	18.3800	-17.946%	1	349	-99.456%
2025-04-09	22.2200	22.4000	22.2200	22.4000	+17.771%	71	349	-99.554%
2025-04-08	19.0200	19.0200	19.0200	19.0200	-13.349%	5	409	-99.474%
2025-04-07	21.9500	21.9500	21.9500	21.9500	+5.276%	1	404	-99.544%
2025-04-04	21.2500	21.5000	20.8500	20.8500	+11.497%	10	404	-99.520%
2025-04-03	18.7100	18.7200	18.7000	18.7000	+11.775%	157	403	-99.465%
2025-04-01	16.7300	16.7300	16.7300	16.7300	-9.957%	1	249	-99.402%
2025-03-31	18.5800	18.5800	18.5800	18.5800	+51.057%	1	249	-99.462%
2025-03-25	12.3000	12.3000	12.3000	12.3000	-5.747%	3	248	-99.187%
2025-03-24	13.0500	13.0500	13.0500	13.0500	-6.919%	5	251	-99.234%
2025-03-12	14.0200	14.0200	14.0200	14.0200	-4.626%	1	251	-99.287%
2025-03-11	14.7000	14.7000	14.7000	14.7000	-0.676%	1	250	-99.320%
2025-03-10	14.0100	14.8000	14.0100	14.8000	+20.325%	8	250	-99.324%
2025-03-07	12.2000	12.3000	12.2000	12.3000	-3.529%	20	250	-99.187%
2025-03-06	12.7500	12.7500	12.7500	12.7500	+2.492%	6	254	-99.216%
2025-03-05	13.3500	13.3500	12.4400	12.4400	-12.209%	15	254	-99.196%
2025-03-04	14.1700	14.1700	14.1700	14.1700	+11.137%	1	255	-99.294%
2025-03-03	12.7500	12.7500	12.7500	12.7500	-0.391%	3	255	-99.216%
2025-02-28	13.1800	13.1800	12.8000	12.8000	-1.916%	6	252	-99.219%
2025-02-27	12.3000	13.0500	12.3000	13.0500	+11.538%	5	252	-99.234%
2025-02-26	11.7000	11.7000	11.7000	11.7000	+11.535%	1	247	-99.145%
2025-02-25	10.4900	10.4900	10.4900	10.4900	+19.205%	1	245	-99.047%
2025-02-05	8.8000	8.8000	8.7000	8.8000	+21.379%	30	245	-98.864%
2025-02-04	7.2500	7.2500	7.2500	7.2500	-2.027%	1	226	-98.621%
2025-02-03	7.5100	7.5100	7.4000	7.4000	+5.714%	17	226	-98.649%
2025-01-31	7.0800	7.0800	7.0000	7.0000	-7.895%	42	211	-98.571%
2025-01-30	7.6000	7.6000	7.6000	7.6000	-12.744%	1	218	-98.684%
2025-01-28	8.7100	8.7100	8.7100	8.7100	-0.910%	1	218	-98.852%
2025-01-27	8.7900	8.7900	8.7900	8.7900	+13.419%	1	218	-98.862%
2025-01-22	7.5900	7.7500	7.4900	7.7500	-3.125%	31	218	-98.710%
2025-01-10	8.0000	8.0000	8.0000	8.0000	-5.213%	4	224	-98.750%
2025-01-07	8.4400	8.4400	8.4400	8.4400	+6.835%	1	224	-98.815%
2025-01-06	7.9000	7.9000	7.9000	7.9000	-19.388%	15	209	-98.734%
2025-01-02	9.8000	9.8000	9.8000	9.8000	-0.305%	5	209	-98.980%
2024-12-19	9.8300	9.8300	9.8300	9.8300	+13.905%	1	209	-98.983%
2024-12-16	8.5200	8.6300	8.5200	8.6300	-1.371%	18	209	-98.841%
2024-12-11	8.4000	8.7500	8.4000	8.7500	-7.309%	2	209	-98.857%
2024-12-10	9.2000	9.4400	9.2000	9.4400	-24.480%	2	209	-98.941%
2024-12-06	11.2300	12.5000	11.2300	12.5000	+15.420%	14	209	-99.200%
2024-12-05	10.8300	10.8300	10.8300	10.8300	-9.825%	2	210	-99.077%
2024-11-25	12.0100	12.0100	12.0100	12.0100	-3.612%	1	210	-99.167%
2024-11-21	12.4600	12.4600	12.4600	12.4600	+17.215%	2	208	-99.197%
2024-11-18	10.6200	10.6300	10.6200	10.6300	-1.665%	2	208	-99.059%
2024-11-15	10.8100	10.8100	10.8100	10.8100	+8.100%	36	208	-99.075%
2024-11-07	10.0000	10.0000	10.0000	10.0000	-2.913%	1	208	-99.000%
2024-11-06	10.7000	10.7000	10.3000	10.3000	-14.876%	6	209	-99.029%
2024-11-05	12.1000	12.1000	12.1000	12.1000	-0.575%	2	211	-99.174%
2024-11-04	12.1700	12.1700	12.1700	12.1700	+2.269%	2	211	-99.178%
2024-11-01	11.8000	12.1500	11.8000	11.9000	0.000%	160	210	-99.160%
2024-10-31	11.9000	11.9000	11.9000	11.9000	+8.676%	101	259	-99.160%
2024-10-30	10.5500	11.0000	10.0000	10.9500	-21.897%	15	240	-99.087%
2024-10-16	14.0000	14.0900	14.0000	14.0200	+1.301%	25	248	-99.287%
2024-10-14	14.0000	14.0000	13.8400	13.8400	-3.755%	7	269	-99.277%
2024-10-11	14.4800	14.5100	14.3700	14.3800	-2.177%	40	267	-99.305%
2024-10-08	14.7000	14.7000	14.7000	14.7000	-3.922%	1	257	-99.320%
2024-10-07	15.3000	15.3000	15.3000	15.3000	+9.677%	3	257	-99.346%
2024-10-04	13.9500	13.9500	13.9500	13.9500	-2.448%	2	258	-99.283%
2024-10-03	14.1000	14.3000	14.1000	14.3000	-5.423%	2	258	-99.301%
2024-09-24	15.1100	15.1200	15.1100	15.1200	+0.599%	2	258	-99.339%
2024-09-19	15.0300	15.0300	15.0300	15.0300	-6.472%	1	258	-99.335%
2024-09-18	16.0700	16.0700	16.0700	16.0700	-6.841%	1	257	-99.378%
2024-09-16	17.2500	17.2500	17.2500	17.2500	+1.471%	3	258	-99.420%
2024-09-13	17.0000	17.0000	17.0000	17.0000	-7.104%	2	258	-99.412%
2024-09-12	18.8500	18.8500	18.1800	18.3000	-7.342%	5	258	-99.454%
2024-09-11	19.7500	19.7500	19.7500	19.7500	-1.741%	3	253	-99.494%
2024-09-10	20.1000	20.1000	20.1000	20.1000	+6.575%	1	250	-99.502%
2024-09-09	18.8600	18.8600	18.8600	18.8600	-5.226%	5	249	-99.470%
2024-09-06	18.5000	20.0500	18.5000	19.9000	+11.798%	58	244	-99.497%
2024-09-04	17.8000	17.8000	17.8000	17.8000	+14.839%	2	216	-99.438%
2024-08-27	15.5000	15.5000	15.5000	15.5000	0.000%	10	218	-99.355%
2024-08-22	15.5000	15.5000	15.5000	15.5000	+6.019%	1	218	-99.355%
2024-08-20	14.4000	14.6200	13.4500	14.6200	-3.626%	17	218	-99.316%
2024-08-19	14.9200	15.1700	14.9200	15.1700	-1.494%	12	215	-99.341%
2024-08-16	15.2500	15.4000	15.2000	15.4000	-2.222%	8	203	-99.351%
2024-08-15	15.8500	15.8500	15.7500	15.7500	-3.670%	2	202	-99.365%
2024-08-14	16.3500	16.3500	16.3500	16.3500	-1.506%	1	201	-99.388%
2024-08-08	16.6000	16.6000	16.6000	16.6000	-7.263%	3	200	-99.398%
2024-08-06	17.9000	17.9000	17.9000	17.9000	-3.243%	1	200	-99.441%
2024-08-05	17.1000	18.5000	17.1000	18.5000	+15.625%	8	199	-99.459%
2024-08-02	16.0000	16.0000	16.0000	16.0000	+11.966%	4	193	-99.375%
2024-08-01	14.2900	14.2900	14.2900	14.2900	-4.733%	10	193	-99.300%
2024-07-26	15.0000	15.0000	15.0000	15.0000	+15.830%	2	193	-99.333%
2024-07-24	12.8500	12.9500	12.5000	12.9500	+14.097%	12	192	-99.228%
2024-07-23	12.0000	12.0000	11.3500	11.3500	-9.054%	4	182	-99.119%
2024-07-18	12.4800	12.4800	12.4800	12.4800	+11.928%	1	181	-99.199%
2024-07-15	11.1500	11.1500	11.1500	11.1500	-3.463%	1	182	-99.103%
2024-07-12	11.5500	11.5500	11.5500	11.5500	+1.316%	2	181	-99.134%
2024-07-11	11.0000	11.4000	10.7500	11.4000	+8.571%	6	180	-99.123%
2024-07-10	10.0100	10.5000	10.0100	10.5000	-3.670%	3	176	-99.048%
2024-07-09	10.9000	10.9000	10.9000	10.9000	0.000%	10	174	-99.083%
2024-07-05	10.7400	10.9000	10.7400	10.9000	-1.802%	16	184	-99.083%
2024-07-03	11.3500	11.3500	11.1000	11.1000	-1.770%	19	170	-99.099%
2024-07-02	11.6500	11.6500	11.3000	11.3000	-1.739%	12	170	-99.115%
2024-06-28	11.4400	11.5000	11.4400	11.5000	-6.504%	12	171	-99.130%
2024-06-26	11.6600	12.3000	11.6600	12.3000	+2.075%	5	166	-99.187%
2024-06-25	12.3500	12.3500	12.0500	12.0500	-8.781%	21	167	-99.170%
2024-06-21	13.2100	13.2100	13.2100	13.2100	-1.049%	8	187	-99.243%
2024-06-17	13.3500	13.3500	13.3500	13.3500	+1.908%	4	187	-99.251%
2024-06-12	13.1000	13.1000	13.1000	13.1000	-1.132%	10	183	-99.237%
2024-06-06	13.2500	13.2500	13.2500	13.2500	-4.676%	1	173	-99.245%
2024-06-03	13.9000	13.9000	13.9000	13.9000	-0.714%	10	172	-99.281%
2024-05-23	14.0000	14.0000	14.0000	14.0000	+5.263%	10	152	-99.286%
2024-05-20	13.3000	13.3000	13.3000	13.3000	-2.206%	1	152	-99.248%
2024-05-17	13.6000	13.6000	13.6000	13.6000	-0.366%	2	153	-99.265%
2024-05-16	13.6500	13.6500	13.6500	13.6500	-9.242%	6	152	-99.267%
2024-05-09	15.0000	15.0400	15.0000	15.0400	+1.897%	2	146	-99.335%
2024-05-07	14.7600	14.7600	14.7600	14.7600	-6.700%	5	147	-99.322%
2024-05-06	15.8200	15.8200	15.8200	15.8200	+4.216%	2	142	-99.368%
2024-04-29	15.5500	15.5500	15.1800	15.1800	+3.406%	11	144	-99.341%
2024-04-26	14.3800	14.6800	14.3800	14.6800	-23.302%	14	138	-99.319%
2024-04-25	19.1400	19.1400	19.1400	19.1400	+1.538%	1	138	-99.478%
2024-04-22	18.8500	18.8500	18.8500	18.8500	-4.315%	10	137	-99.469%
2024-04-19	19.7000	19.7000	19.7000	19.7000	+4.787%	3	137	-99.492%
2024-04-15	18.8000	18.8000	18.8000	18.8000	+7.490%	3	140	-99.468%
2024-04-12	17.4900	17.4900	17.4900	17.4900	+0.517%	2	137	-99.428%
2024-04-11	17.6300	17.6300	17.4000	17.4000	-8.661%	4	137	-99.425%
2024-04-09	19.0500	19.0500	19.0500	19.0500	-0.262%	10	134	-99.475%
2024-04-08	19.1000	19.1000	19.1000	19.1000	+0.315%	3	134	-99.476%
2024-04-04	19.5200	19.5200	19.0400	19.0400	-2.108%	4	137	-99.475%
2024-04-01	19.4500	19.4500	19.4500	19.4500	-4.187%	3	133	-99.486%
2024-03-28	20.3000	20.3000	20.3000	20.3000	+1.247%	2	135	-99.507%
2024-03-26	20.0500	20.0500	20.0500	20.0500	-8.864%	1	135	-99.501%
2024-03-19	21.5000	22.0000	21.5000	22.0000	-6.383%	2	136	-99.545%
2024-03-01	23.5000	23.5000	23.5000	23.5000	+1.075%	2	135	-99.574%
2024-02-26	23.7200	23.7200	23.2500	23.2500	+9.155%	88	135	-99.570%
2024-02-22	19.2000	21.3000	19.2000	21.3000	-7.190%	2	57	-99.531%
2024-02-20	22.9500	22.9500	22.9500	22.9500	+3.146%	1	58	-99.564%
2024-02-15	22.0300	22.2500	22.0300	22.2500	+5.952%	12	58	-99.551%
2024-02-13	19.7000	21.4400	19.7000	21.0000	+6.222%	4	58	-99.524%
2024-02-12	19.4500	19.7700	19.4500	19.7700	-2.611%	8	58	-99.494%
2024-02-07	20.3000	20.3000	20.3000	20.3000	-3.010%	1	58	-99.507%
2024-02-06	21.1900	21.1900	20.9300	20.9300	+0.191%	5	57	-99.522%
2024-02-05	20.8900	20.8900	20.8900	20.8900	-5.901%	1	57	-99.521%
2024-02-02	22.2000	22.2000	22.2000	22.2000	+5.967%	1	57	-99.550%
2024-02-01	20.9500	20.9500	20.9500	20.9500	+12.332%	10	57	-99.523%
2024-01-30	18.6500	18.6500	18.6500	18.6500	0.000%	1	52	-99.464%
2024-01-25	18.9500	18.9500	18.6000	18.6500	-7.673%	54	52	-99.464%
2024-01-22	20.5000	20.5000	20.2000	20.2000	-2.415%	11	10	-99.505%
2024-01-19	21.0500	21.3500	20.7000	20.7000	0.000%	3	2	-99.517%