Dark

GOOGL20261218P140
GOOGL Dec 18 2026 140.00 Put (GOOGL261218P00140000)
option OPRA

EOD

Jul 21, 2026

0.1500-57.143%(-0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2500	0.2500	0.1500	0.1500	-57.143%	3	2,699	0.000%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+25.000%	1	2,700	-57.143%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+40.000%	1	2,700	-46.429%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-9.091%	10	2,701	-25.000%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-31.250%	1	2,701	-31.818%
2026-06-22	0.3200	0.3200	0.3200	0.3200	+45.455%	2	2,702	-53.125%
2026-06-16	0.2200	0.2200	0.2200	0.2200	-45.000%	1	2,704	-31.818%
2026-06-03	0.4100	0.4100	0.4000	0.4000	+33.333%	34	2,704	-62.500%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+50.000%	5	2,728	-50.000%
2026-06-01	0.2100	0.2100	0.2000	0.2000	-23.077%	34	2,733	-25.000%
2026-05-28	0.2800	0.2900	0.2400	0.2600	-13.333%	25	2,703	-42.308%
2026-05-27	0.2800	0.3000	0.2700	0.3000	+42.857%	25	2,721	-50.000%
2026-05-26	0.2100	0.2200	0.2100	0.2100	+5.000%	26	2,709	-28.571%
2026-05-22	0.2200	0.2600	0.2000	0.2000	-48.718%	38	2,721	-25.000%
2026-05-21	0.3900	0.3900	0.3800	0.3900	+56.000%	11	2,711	-61.538%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-26.471%	1	2,711	-40.000%
2026-05-06	0.3400	0.3400	0.3400	0.3400	+21.429%	1	2,712	-55.882%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-30.000%	2	2,711	-46.429%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-6.977%	10	2,713	-62.500%
2026-04-16	0.4300	0.4300	0.4300	0.4300	-2.273%	10	2,723	-65.116%
2026-04-15	0.4400	0.4400	0.4400	0.4400	-20.000%	2	2,733	-65.909%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,735	-72.727%
2026-04-13	0.6000	0.6000	0.5800	0.5800	-3.333%	3	2,735	-74.138%
2026-04-10	0.6800	0.7300	0.6000	0.6000	-13.043%	7	2,738	-75.000%
2026-04-08	0.5800	0.6900	0.5800	0.6900	-26.596%	6	2,735	-78.261%
2026-04-06	0.9400	0.9400	0.9400	0.9400	+11.905%	4	2,736	-84.043%
2026-04-01	0.8400	0.8400	0.8400	0.8400	-21.495%	1	2,736	-82.143%
2026-03-31	1.1300	1.1300	1.0700	1.0700	-25.175%	12	2,737	-85.981%
2026-03-30	1.4300	1.4300	1.4300	1.4300	+26.549%	10	2,727	-89.510%
2026-03-24	1.1300	1.1300	1.1300	1.1300	+20.213%	2	2,737	-86.726%
2026-03-17	0.9200	0.9400	0.9200	0.9400	-16.071%	4	2,735	-84.043%
2026-03-12	1.1200	1.1200	1.1200	1.1200	+12.000%	1	2,735	-86.607%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+2.041%	4	2,735	-85.000%
2026-03-10	0.9800	0.9800	0.9800	0.9800	-11.712%	5	2,739	-84.694%
2026-03-05	1.0700	1.1100	1.0700	1.1100	+11.000%	2	2,741	-86.486%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+1.010%	1	2,741	-85.000%
2026-02-23	0.9900	0.9900	0.9900	0.9900	-4.808%	5	2,740	-84.848%
2026-02-17	1.0400	1.0800	1.0400	1.0400	0.000%	24	2,740	-85.577%
2026-02-12	1.0400	1.0400	1.0400	1.0400	+13.043%	4	2,759	-85.577%
2026-02-09	0.9200	0.9200	0.9200	0.9200	+4.545%	2	2,759	-83.696%
2026-02-05	0.8800	0.8800	0.8800	0.8800	+10.000%	1	2,759	-82.955%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+8.108%	1	2,760	-81.250%
2026-02-02	0.7400	0.7400	0.7400	0.7400	-1.333%	1	2,760	-79.730%
2026-01-27	0.7500	0.8100	0.7500	0.7500	-8.537%	4	2,760	-80.000%
2026-01-15	0.8200	0.8200	0.8200	0.8200	-5.747%	1	2,760	-81.707%
2026-01-14	0.8700	0.8700	0.8700	0.8700	+10.127%	1	2,761	-82.759%
2026-01-13	0.7900	0.7900	0.7900	0.7900	-7.059%	1	2,762	-81.013%
2026-01-09	0.8500	0.8500	0.8500	0.8500	-15.842%	1	2,762	-82.353%
2026-01-08	1.0100	1.0100	1.0100	1.0100	-2.885%	1	2,762	-85.149%
2026-01-05	1.0300	1.0400	1.0200	1.0400	-6.306%	7	2,762	-85.577%
2025-12-24	1.1100	1.1100	1.1100	1.1100	-14.615%	1	2,767	-86.486%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-7.801%	1	2,767	-88.462%
2025-12-12	1.4100	1.4100	1.4100	1.4100	+17.500%	5	2,767	-89.362%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,767	-87.500%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-5.303%	10	2,768	-88.000%
2025-12-08	1.3100	1.3200	1.2800	1.3200	-6.383%	4	2,768	-88.636%
2025-12-04	1.4100	1.4100	1.4100	1.4100	-11.875%	1	2,767	-89.362%
2025-11-26	1.7000	1.7000	1.6000	1.6000	-21.951%	3	2,766	-90.625%
2025-11-20	1.7300	2.0500	1.7300	2.0500	-17.671%	6	2,766	-92.683%
2025-11-14	2.4200	2.4900	2.4200	2.4900	+21.463%	8	2,766	-93.976%
2025-11-12	2.0000	2.0900	2.0000	2.0500	+6.771%	11	2,761	-92.683%
2025-11-10	1.9900	1.9900	1.9200	1.9200	-20.000%	13	2,754	-92.188%
2025-11-07	2.4000	2.4000	2.4000	2.4000	+14.286%	1	2,744	-93.750%
2025-11-05	2.1000	2.1000	2.1000	2.1000	+0.962%	1	2,743	-92.857%
2025-11-03	2.0800	2.0800	2.0800	2.0800	+9.474%	1	2,744	-92.788%
2025-10-30	1.7700	1.9000	1.7700	1.9000	-17.749%	7	2,744	-92.105%
2025-10-28	2.3100	2.3100	2.3100	2.3100	-5.328%	1	2,737	-93.506%
2025-10-24	2.4400	2.4400	2.4400	2.4400	-14.685%	1	2,738	-93.852%
2025-10-22	2.8500	2.8600	2.8500	2.8600	+5.147%	5	2,739	-94.755%
2025-10-20	2.6600	2.7200	2.6600	2.7200	-7.797%	2	2,739	-94.485%
2025-10-16	2.8700	2.9500	2.8700	2.9500	-9.231%	4	2,740	-94.915%
2025-10-13	3.2500	3.2500	3.2500	3.2500	0.000%	3	2,740	-95.385%
2025-10-10	3.1000	3.2500	3.1000	3.2500	-1.515%	3	2,743	-95.385%
2025-10-09	3.3000	3.3000	3.3000	3.3000	+8.197%	2	2,745	-95.455%
2025-10-07	2.9200	3.1000	2.9200	3.0500	+5.903%	14	2,748	-95.082%
2025-10-06	3.0300	3.0300	2.8600	2.8800	-5.574%	13	2,748	-94.792%
2025-10-01	3.0500	3.0500	3.0500	3.0500	+14.662%	5	2,748	-95.082%
2025-09-26	2.6100	2.6600	2.6100	2.6600	-2.206%	4	2,748	-94.361%
2025-09-16	2.7200	2.7200	2.7200	2.7200	-4.225%	1	2,752	-94.485%
2025-09-12	2.8400	2.8400	2.8400	2.8400	+3.273%	1	2,753	-94.718%
2025-09-11	2.9500	2.9500	2.7500	2.7500	-3.509%	2	2,754	-94.545%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-8.065%	2	2,755	-94.737%
2025-09-08	3.1000	3.1000	3.1000	3.1000	0.000%	1	2,757	-95.161%
2025-09-05	3.1000	3.1000	3.1000	3.1000	-4.615%	1	2,756	-95.161%
2025-09-03	3.3100	3.3100	3.2000	3.2500	-29.348%	520	2,634	-95.385%
2025-09-02	4.6000	4.6000	4.6000	4.6000	+6.977%	1	2,657	-96.739%
2025-08-29	4.3000	4.3000	4.3000	4.3000	+0.233%	2	2,656	-96.512%
2025-08-28	4.2700	4.2900	4.2700	4.2900	-6.739%	15	2,656	-96.503%
2025-08-26	4.6000	4.6000	4.6000	4.6000	-9.270%	5	2,665	-96.739%
2025-08-20	5.0700	5.0700	5.0700	5.0700	+0.396%	10	2,665	-97.041%
2025-08-19	4.9500	5.0500	4.9500	5.0500	+6.316%	11	2,655	-97.030%
2025-08-18	4.6800	4.7500	4.6800	4.7500	+3.261%	7	2,666	-96.842%
2025-08-15	4.6000	4.6000	4.6000	4.6000	-2.335%	1	2,673	-96.739%
2025-08-14	4.6500	4.7100	4.6500	4.7100	-0.842%	124	2,674	-96.815%
2025-08-12	4.6700	4.7500	4.6700	4.7500	-5.000%	1,501	2,704	-96.842%
2025-08-11	5.0000	5.0000	5.0000	5.0000	+2.041%	2	3,604	-97.000%
2025-08-08	4.9000	4.9000	4.9000	4.9000	-12.966%	6	3,604	-96.939%
2025-08-04	5.5000	5.6300	5.5000	5.6300	-13.385%	5	3,601	-97.336%
2025-08-01	6.5000	6.5000	6.5000	6.5000	+22.180%	3	3,604	-97.692%
2025-07-30	5.3300	5.3300	5.1000	5.3200	-7.478%	30	3,601	-97.180%
2025-07-28	5.8500	5.9000	5.7000	5.7500	+0.877%	72	3,605	-97.391%
2025-07-25	5.6000	5.7000	5.6000	5.7000	-1.213%	4	3,548	-97.368%
2025-07-24	5.6500	5.8200	5.5000	5.7700	-7.680%	5	3,547	-97.400%
2025-07-22	6.3100	6.3100	6.2500	6.2500	-1.575%	109	3,544	-97.600%
2025-07-21	6.4000	6.5000	6.3000	6.3500	-10.563%	97	3,560	-97.638%
2025-07-18	7.2000	7.2000	7.0000	7.1000	-2.740%	9	3,484	-97.887%
2025-07-17	7.8000	7.8000	7.3000	7.3000	-1.351%	5	3,487	-97.945%
2025-07-16	7.4800	7.7500	7.4000	7.4000	-1.333%	11	3,486	-97.973%
2025-07-15	7.3500	7.5000	7.3500	7.5000	-3.226%	15	3,489	-98.000%
2025-07-14	7.7500	7.7500	7.7500	7.7500	-1.274%	1	3,495	-98.065%
2025-07-11	7.8000	7.8500	7.8000	7.8500	-4.848%	27	3,495	-98.089%
2025-07-10	8.2000	8.3000	8.2000	8.2500	-6.250%	207	3,495	-98.182%
2025-07-09	8.5900	8.8000	8.5500	8.8000	-4.865%	26	3,335	-98.295%
2025-07-08	9.2000	9.4500	9.1600	9.2500	+1.760%	6	3,335	-98.378%
2025-07-07	8.7500	9.0900	8.7500	9.0900	+5.698%	11	3,333	-98.350%
2025-07-02	8.9600	8.9600	8.5400	8.6000	-6.522%	83	3,342	-98.256%
2025-07-01	9.4000	9.4000	9.2000	9.2000	-0.325%	3	3,324	-98.370%
2025-06-30	9.1700	9.3000	9.0000	9.2300	-6.768%	42	3,322	-98.375%
2025-06-27	9.5200	9.9000	9.5200	9.9000	+1.852%	92	3,323	-98.485%
2025-06-26	9.7000	9.7200	9.6200	9.7200	-4.706%	13	3,364	-98.457%
2025-06-25	10.0000	10.2000	9.8500	10.2000	-7.273%	21	3,374	-98.529%
2025-06-24	10.9000	11.0000	10.9000	11.0000	-7.563%	6	3,374	-98.636%
2025-06-23	11.4000	12.1000	11.4000	11.9000	+7.207%	68	3,373	-98.739%
2025-06-20	10.3000	11.3000	10.3000	11.1000	+13.846%	1,570	3,392	-98.649%
2025-06-18	9.8500	9.9000	9.7000	9.7500	+1.563%	71	2,646	-98.462%
2025-06-17	9.6000	9.6000	9.6000	9.6000	-4.382%	1	2,646	-98.438%
2025-06-16	9.8000	10.0400	9.8000	10.0400	-3.923%	2	2,646	-98.506%
2025-06-13	10.4500	10.4500	10.4500	10.4500	+4.814%	4	2,646	-98.565%
2025-06-12	9.9500	9.9700	9.9500	9.9700	+1.735%	6	2,646	-98.495%
2025-06-10	9.5000	9.8000	9.3000	9.8000	-0.609%	6	2,646	-98.469%
2025-06-09	9.9700	9.9700	9.8600	9.8600	-3.992%	2	2,648	-98.479%
2025-06-06	10.4000	10.4000	10.2700	10.2700	-9.195%	6	2,648	-98.539%
2025-06-03	11.3100	11.3100	11.3100	11.3100	-0.352%	1	2,648	-98.674%
2025-06-02	11.6500	11.6500	11.3500	11.3500	-0.439%	2	2,648	-98.678%
2025-05-30	11.4000	11.4000	11.4000	11.4000	+4.779%	6	2,647	-98.684%
2025-05-29	11.0000	11.0000	10.7500	10.8800	+2.160%	22	2,647	-98.621%
2025-05-28	10.6500	10.6500	10.6500	10.6500	-0.467%	72	2,641	-98.592%
2025-05-27	11.0000	11.0000	10.7000	10.7000	-6.957%	5	2,569	-98.598%
2025-05-23	11.5000	11.5000	11.5000	11.5000	+8.491%	6	2,569	-98.696%
2025-05-21	11.0000	11.0000	10.6000	10.6000	-12.757%	3	2,569	-98.585%
2025-05-20	12.1500	12.1500	12.1500	12.1500	+6.021%	4	2,568	-98.765%
2025-05-14	11.5300	11.5300	11.4200	11.4600	-9.264%	6	2,568	-98.691%
2025-05-12	13.2500	13.2500	12.6300	12.6300	-17.397%	5	2,571	-98.812%
2025-05-09	15.2900	15.2900	15.2700	15.2900	+5.376%	6	2,570	-99.019%
2025-05-08	15.3500	15.3500	14.5100	14.5100	-13.114%	22	2,568	-98.966%
2025-05-07	17.1500	17.1500	16.5500	16.7000	+36.438%	58	2,579	-99.102%
2025-05-05	12.2400	12.2400	12.2400	12.2400	-5.774%	3	2,614	-98.775%
2025-05-01	12.9900	12.9900	12.9900	12.9900	-3.778%	1	2,614	-98.845%
2025-04-29	13.5000	13.5000	13.5000	13.5000	-1.099%	7	2,614	-98.889%
2025-04-28	13.6500	13.6500	13.6500	13.6500	+6.975%	1	2,607	-98.901%
2025-04-25	12.8300	12.8300	12.7600	12.7600	-13.725%	4	2,606	-98.824%
2025-04-23	14.7900	14.7900	14.7900	14.7900	-22.158%	45	2,606	-98.986%
2025-04-21	18.9200	19.0000	18.8400	19.0000	+11.502%	16	2,628	-99.211%
2025-04-17	17.2200	17.2200	17.0400	17.0400	+3.587%	2	2,612	-99.120%
2025-04-16	16.4300	16.4500	16.2500	16.4500	+9.667%	12	2,612	-99.088%
2025-04-15	14.9000	15.0000	14.8500	15.0000	+8.303%	3	2,624	-99.000%
2025-04-14	13.8500	13.8500	13.8500	13.8500	-5.782%	1	2,622	-98.917%
2025-04-09	19.6500	19.8200	14.7000	14.7000	-18.106%	3	2,622	-98.980%
2025-04-08	16.9300	17.9500	16.6500	17.9500	-10.250%	7	2,624	-99.164%
2025-04-07	21.1600	21.1600	19.1000	20.0000	+4.384%	11	2,624	-99.250%
2025-04-04	18.3100	19.1600	18.3100	19.1600	+14.731%	20	2,626	-99.217%
2025-04-03	17.0000	17.0000	16.5000	16.7000	+1.520%	42	2,622	-99.102%
2025-03-31	16.1500	16.4500	16.1500	16.4500	+9.886%	8	2,622	-99.088%
2025-03-28	14.4000	14.9700	14.4000	14.9700	+20.726%	14	2,622	-98.998%
2025-03-27	12.4000	12.4000	12.4000	12.4000	+14.815%	1	2,622	-98.790%
2025-03-26	10.8000	10.8000	10.8000	10.8000	0.000%	1	2,622	-98.611%
2025-03-25	10.9000	10.9000	10.8000	10.8000	-13.944%	4	2,622	-98.611%
2025-03-20	12.5500	12.5500	12.5500	12.5500	-1.181%	6	2,621	-98.805%
2025-03-19	12.7000	12.7000	12.7000	12.7000	-12.835%	1	2,621	-98.819%
2025-03-18	13.9500	14.5700	13.9500	14.5700	+14.724%	42	2,621	-98.970%
2025-03-14	12.7000	12.7000	12.7000	12.7000	-4.511%	4	2,580	-98.819%
2025-03-13	13.0000	13.3000	13.0000	13.3000	+9.917%	2	2,578	-98.872%
2025-03-12	12.1000	12.1000	12.1000	12.1000	-9.363%	1	2,578	-98.760%
2025-03-11	13.5500	13.5500	13.3500	13.3500	+2.851%	2	2,578	-98.876%
2025-03-10	11.4600	13.3800	11.4600	12.9800	+13.660%	35	2,579	-98.844%
2025-03-07	11.4200	11.4200	11.4200	11.4200	+2.238%	4	2,578	-98.687%
2025-03-03	11.1700	11.1700	11.1700	11.1700	-1.759%	3	2,576	-98.657%
2025-02-28	11.5500	11.6000	11.3700	11.3700	+16.615%	410	2,575	-98.681%
2025-02-25	9.0800	9.7900	9.0800	9.7500	+14.976%	10	2,372	-98.462%
2025-02-24	8.4800	8.4800	8.4800	8.4800	+0.355%	1	2,368	-98.231%
2025-02-21	8.4500	8.4500	8.4500	8.4500	+7.506%	20	2,367	-98.225%
2025-02-20	7.8600	7.8600	7.8600	7.8600	+1.158%	10	2,367	-98.092%
2025-02-14	7.7700	7.7700	7.7700	7.7700	-2.509%	8	2,367	-98.069%
2025-02-13	7.9700	7.9700	7.9700	7.9700	-0.623%	10	2,357	-98.118%
2025-02-11	8.0500	8.1000	8.0200	8.0200	+2.166%	4	2,357	-98.130%
2025-02-10	7.7500	7.8800	7.7000	7.8500	+18.939%	4	2,357	-98.089%
2025-02-03	6.5000	6.6000	6.4300	6.6000	+4.762%	27	2,357	-97.727%
2025-01-31	6.3000	6.3000	6.3000	6.3000	-2.326%	60	2,353	-97.619%
2025-01-30	6.4500	6.4500	6.4500	6.4500	-16.774%	1	2,358	-97.674%
2025-01-27	7.7500	7.7500	7.7500	7.7500	+16.541%	1	2,358	-98.065%
2025-01-22	6.6500	6.6500	6.6500	6.6500	+1.682%	1	2,358	-97.744%
2025-01-21	6.2500	6.5400	6.1900	6.5400	-7.887%	3	2,359	-97.706%
2025-01-17	7.1000	7.1000	7.1000	7.1000	-3.924%	2	2,359	-97.887%
2025-01-16	7.3900	7.3900	7.3900	7.3900	+2.925%	1	2,359	-97.970%
2025-01-15	7.1800	7.1800	7.1800	7.1800	-7.949%	1	2,359	-97.911%
2025-01-14	7.8000	7.8000	7.8000	7.8000	+1.961%	1	2,359	-98.077%
2025-01-07	7.1000	7.6500	7.1000	7.6500	+4.082%	35	2,358	-98.039%
2025-01-06	7.2700	7.4000	7.2700	7.3500	-7.547%	29	2,329	-97.959%
2025-01-03	8.2000	8.2000	7.9500	7.9500	-6.909%	16	2,339	-98.113%
2024-12-30	8.5400	8.5400	8.5400	8.5400	+1.667%	10	2,339	-98.244%
2024-12-20	8.6000	8.6000	8.4000	8.4000	-0.119%	6	2,334	-98.214%
2024-12-19	8.4100	8.4100	8.4100	8.4100	+1.939%	5	2,339	-98.216%
2024-12-18	8.2500	8.2500	8.2500	8.2500	+7.843%	5	2,344	-98.182%
2024-12-17	7.6500	7.6500	7.6500	7.6500	+3.378%	3	2,344	-98.039%
2024-12-16	7.4000	7.6000	7.4000	7.4000	-7.268%	30	2,367	-97.973%
2024-12-13	7.9800	7.9800	7.9800	7.9800	+5.000%	2	2,367	-98.120%
2024-12-11	7.5000	7.6500	7.5000	7.6000	-7.655%	13	2,368	-98.026%
2024-12-10	7.6400	8.2300	7.6400	8.2300	-15.242%	21	2,367	-98.177%
2024-12-06	9.7100	9.7100	9.7100	9.7100	-5.268%	10	2,364	-98.455%
2024-11-29	10.2000	10.2500	10.2000	10.2500	-1.631%	4	2,364	-98.537%
2024-11-27	10.4200	10.4200	10.4200	10.4200	-2.160%	1	2,365	-98.560%
2024-11-25	10.4000	10.7800	10.2500	10.6500	-6.415%	26	2,365	-98.592%
2024-11-22	11.3200	11.4500	11.3200	11.3800	+1.156%	6	2,362	-98.682%
2024-11-21	10.6000	11.2500	10.6000	11.2500	+23.626%	29	2,360	-98.667%
2024-11-20	9.1000	9.1000	9.1000	9.1000	+2.825%	1	2,357	-98.352%
2024-11-19	8.8500	8.8500	8.8500	8.8500	-2.210%	1	2,357	-98.305%
2024-11-18	9.0500	9.0500	9.0500	9.0500	-2.162%	1	2,357	-98.343%
2024-11-15	9.0500	9.6500	9.0500	9.2500	+13.497%	92	2,357	-98.378%
2024-11-13	8.1300	8.1500	8.1300	8.1500	-0.610%	6	2,328	-98.160%
2024-11-12	7.8500	8.2000	7.8500	8.2000	-0.243%	2	2,328	-98.171%
2024-11-08	8.3400	8.3400	8.1000	8.2200	+0.244%	18	2,327	-98.175%
2024-11-07	8.2000	8.2500	8.2000	8.2000	-8.889%	3	2,332	-98.171%
2024-11-06	9.6300	9.6300	8.9700	9.0000	-16.279%	126	2,335	-98.333%
2024-11-04	10.7500	10.7500	10.7500	10.7500	+20.787%	1	2,399	-98.605%
2024-10-30	9.9500	9.9500	8.6000	8.9000	-20.536%	92	2,399	-98.315%
2024-10-29	11.4000	11.4000	10.9700	11.2000	-2.183%	12	2,324	-98.661%
2024-10-28	11.4500	11.4500	11.4500	11.4500	-3.862%	1	2,325	-98.690%
2024-10-25	11.9100	11.9100	11.9100	11.9100	-3.952%	2	2,325	-98.741%
2024-10-23	12.0000	12.4000	12.0000	12.4000	+0.813%	2	2,326	-98.790%
2024-10-21	12.3000	12.3000	12.3000	12.3000	-1.600%	10	2,327	-98.780%
2024-10-18	12.5000	12.5000	12.5000	12.5000	+5.932%	38	2,327	-98.800%
2024-10-15	11.8000	11.8000	11.8000	11.8000	-2.881%	1	2,327	-98.729%
2024-10-14	12.1300	12.1500	12.1300	12.1500	-5.078%	3	2,327	-98.765%
2024-10-11	12.8000	12.8000	12.8000	12.8000	-0.775%	10	2,327	-98.828%
2024-10-10	13.2200	13.2200	12.9000	12.9000	-1.826%	4	2,327	-98.837%
2024-10-09	12.8900	13.1400	12.8900	13.1400	+7.705%	4	2,327	-98.858%
2024-10-01	12.2000	12.2000	12.2000	12.2000	-4.688%	1	2,329	-98.770%
2024-09-27	12.8000	12.8000	12.8000	12.8000	-1.916%	6	2,329	-98.828%
2024-09-26	13.0500	13.0500	13.0500	13.0500	-2.612%	1	2,329	-98.851%
2024-09-25	13.4000	13.4000	13.4000	13.4000	+0.525%	1	2,330	-98.881%
2024-09-24	13.3200	13.3300	13.3200	13.3300	+1.523%	2	2,329	-98.875%
2024-09-19	13.5500	13.5500	13.1300	13.1300	-11.582%	3	2,327	-98.858%
2024-09-17	14.8500	14.8500	14.8500	14.8500	-1.066%	1	2,327	-98.990%
2024-09-16	15.0100	15.0100	15.0100	15.0100	-2.785%	1	2,327	-99.001%
2024-09-13	15.5200	15.5200	15.4400	15.4400	-4.337%	4	2,326	-99.028%
2024-09-12	16.4200	16.6500	16.1400	16.1400	-11.319%	12	2,325	-99.071%
2024-09-11	18.2000	18.2000	18.2000	18.2000	+1.449%	1	2,322	-99.176%
2024-09-10	18.0700	18.0700	17.9400	17.9400	-1.157%	2	2,322	-99.164%
2024-09-09	17.7900	18.1500	17.7900	18.1500	+2.542%	12	2,320	-99.174%
2024-09-06	17.2800	17.9500	17.2800	17.7000	+11.813%	54	2,324	-99.153%
2024-09-05	15.8300	15.8300	15.8300	15.8300	-1.063%	10	2,299	-99.052%
2024-09-04	14.7000	16.0000	14.7000	16.0000	+13.475%	30	2,294	-99.063%
2024-09-03	14.1000	14.1000	14.1000	14.1000	-1.399%	1	2,266	-98.936%
2024-08-30	14.3000	14.3000	14.3000	14.3000	-0.279%	4	2,265	-98.951%
2024-08-28	14.3400	14.3400	14.3400	14.3400	+5.830%	10	2,265	-98.954%
2024-08-27	13.2600	13.5500	13.1300	13.5500	+1.119%	10	2,265	-98.893%
2024-08-21	13.4000	13.4000	13.4000	13.4000	-0.372%	3	2,265	-98.881%
2024-08-16	13.4500	13.4500	13.4500	13.4500	-4.947%	4	2,262	-98.885%
2024-08-15	13.9500	14.1500	13.8500	14.1500	-6.291%	6	2,262	-98.940%
2024-08-14	15.0000	15.2800	15.0000	15.1000	+2.165%	15	2,262	-99.007%
2024-08-12	14.7800	14.7800	14.7800	14.7800	-2.763%	1	2,262	-98.985%
2024-08-09	15.2000	15.2000	15.2000	15.2000	+2.703%	2	2,263	-99.013%
2024-08-07	14.8000	14.8000	14.8000	14.8000	-6.329%	500	2,263	-98.986%
2024-08-06	16.0200	16.0400	15.8000	15.8000	-4.242%	8	2,011	-99.051%
2024-08-05	16.5000	16.5000	16.5000	16.5000	+14.983%	6	2,005	-99.091%
2024-08-02	14.2900	14.3500	14.2900	14.3500	+13.260%	8	2,008	-98.955%
2024-08-01	12.6700	12.6700	12.6700	12.6700	-2.538%	5	2,005	-98.816%
2024-07-25	12.0000	13.0000	12.0000	13.0000	+8.605%	4	2,000	-98.846%
2024-07-24	11.0500	11.9700	11.0300	11.9700	+17.123%	12	1,996	-98.747%
2024-07-22	10.2900	10.2900	10.2200	10.2200	-7.595%	2	1,992	-98.532%
2024-07-18	11.0600	11.0600	11.0600	11.0600	+4.340%	1	1,991	-98.644%
2024-07-17	10.6000	10.6000	10.6000	10.6000	+3.922%	1	1,991	-98.585%
2024-07-16	10.1200	10.2000	10.1000	10.2000	+3.134%	54	1,991	-98.529%
2024-07-12	9.8900	9.8900	9.8900	9.8900	-3.039%	20	1,938	-98.483%
2024-07-11	9.5500	10.2800	9.5500	10.2000	+9.091%	5	1,928	-98.529%
2024-07-10	10.3200	10.3200	9.3500	9.3500	-3.708%	4	1,926	-98.396%
2024-07-09	9.5000	9.7100	9.5000	9.7100	+2.751%	6	1,927	-98.455%
2024-07-05	9.1100	9.6000	9.1100	9.4500	-3.571%	56	1,927	-98.413%
2024-07-03	10.0000	10.0000	9.8000	9.8000	-3.448%	3	1,933	-98.469%
2024-07-02	10.1500	10.1500	10.1500	10.1500	-3.791%	1	1,933	-98.522%
2024-07-01	10.5000	10.5500	10.4500	10.5500	+3.431%	4	1,934	-98.578%
2024-06-28	10.2000	10.2000	10.2000	10.2000	0.000%	2	1,934	-98.529%
2024-06-27	10.2300	10.2300	10.2000	10.2000	+2.000%	14	1,934	-98.529%
2024-06-26	10.5000	10.5000	10.0000	10.0000	-6.716%	10	1,934	-98.500%
2024-06-25	10.7200	10.7200	10.7200	10.7200	-11.405%	5	1,925	-98.601%
2024-06-18	12.0000	12.1000	12.0000	12.1000	+6.608%	2	1,924	-98.760%
2024-06-17	11.3500	11.3500	11.3500	11.3500	-2.991%	1	1,924	-98.678%
2024-06-14	11.6200	11.7000	11.6200	11.7000	-2.500%	2,302	1,924	-98.718%
2024-06-13	12.0000	12.0000	12.0000	12.0000	-0.415%	10	890	-98.750%
2024-06-11	12.0500	12.0500	12.0500	12.0500	-1.633%	500	884	-98.755%
2024-06-05	12.5000	12.5000	11.9600	12.2500	-4.446%	194	567	-98.776%
2024-05-31	12.8200	12.8200	12.8200	12.8200	+8.186%	2	594	-98.830%
2024-05-29	12.0500	12.0500	11.7900	11.8500	0.000%	108	595	-98.734%
2024-05-28	11.8500	11.8500	11.8500	11.8500	+2.155%	1	594	-98.734%
2024-05-21	12.0000	12.0000	11.6000	11.6000	-4.132%	6	593	-98.707%
2024-05-16	12.1000	12.1000	12.1000	12.1000	-3.586%	7	589	-98.760%
2024-05-15	12.5500	12.5500	12.5500	12.5500	-9.386%	10	586	-98.805%
2024-05-13	13.9000	13.9000	13.8500	13.8500	+4.135%	5	596	-98.917%
2024-05-07	13.6500	13.6500	13.3000	13.3000	-6.470%	7	591	-98.872%
2024-05-03	14.2200	14.2200	14.2200	14.2200	-0.906%	2	595	-98.945%
2024-05-02	14.4000	14.4000	14.3500	14.3500	-3.041%	7	596	-98.955%
2024-05-01	14.5000	14.8000	14.5000	14.8000	-0.270%	2	590	-98.986%
2024-04-30	14.5000	14.8400	14.5000	14.8400	+9.926%	5	590	-98.989%
2024-04-29	13.5000	13.5000	13.5000	13.5000	+4.247%	1	585	-98.889%
2024-04-26	12.8500	13.2200	12.8000	12.9500	-17.305%	70	584	-98.842%
2024-04-24	15.6600	15.6600	15.6600	15.6600	-3.214%	5	588	-99.042%
2024-04-22	16.1800	16.1800	16.1800	16.1800	-4.260%	1	583	-99.073%
2024-04-17	16.9000	16.9000	16.9000	16.9000	-7.650%	1	583	-99.112%
2024-04-16	18.3000	18.3000	18.3000	18.3000	+17.308%	2	583	-99.180%
2024-04-15	15.6000	15.6000	15.6000	15.6000	-2.133%	1	583	-99.038%
2024-04-11	15.7000	15.9400	15.7000	15.9400	-3.394%	10	583	-99.059%
2024-04-10	16.5000	16.5000	16.5000	16.5000	-2.540%	1	582	-99.091%
2024-04-09	16.6000	16.9300	16.5000	16.9300	-3.807%	3	582	-99.114%
2024-04-04	17.6000	17.6000	17.6000	17.6000	+1.149%	3	585	-99.148%
2024-04-02	17.4000	17.4000	17.4000	17.4000	-0.571%	3	588	-99.138%
2024-04-01	17.5000	17.5000	17.5000	17.5000	-3.846%	1	585	-99.143%
2024-03-28	18.3500	18.3500	18.2000	18.2000	-3.346%	3	587	-99.176%
2024-03-27	18.0000	18.8300	18.0000	18.8300	+3.747%	20	587	-99.203%
2024-03-26	18.1500	18.1500	18.1500	18.1500	-0.820%	1	597	-99.174%
2024-03-25	18.3000	18.3000	18.3000	18.3000	0.000%	1	597	-99.180%
2024-03-22	18.1300	18.3000	18.1300	18.3000	-3.430%	22	596	-99.180%
2024-03-21	18.9500	18.9500	18.9500	18.9500	+4.121%	5	595	-99.208%
2024-03-18	19.8800	19.8800	18.2000	18.2000	-11.220%	11	590	-99.176%
2024-03-15	20.5000	20.5500	20.5000	20.5000	0.000%	200	491	-99.268%
2024-03-14	20.5000	20.5000	20.5000	20.5000	+1.990%	1	491	-99.268%
2024-03-13	20.1000	20.1000	20.1000	20.1000	-11.648%	1	492	-99.254%
2024-03-08	22.7500	22.7500	22.7500	22.7500	-1.558%	2	492	-99.341%
2024-03-07	23.1100	23.1100	23.1100	23.1100	-3.988%	2	491	-99.351%
2024-03-06	24.0000	24.1200	24.0000	24.0700	+1.262%	12	489	-99.377%
2024-03-05	23.7700	23.7700	23.7700	23.7700	+0.635%	1	485	-99.369%
2024-03-04	22.0500	23.8500	22.0000	23.6200	+10.892%	23	484	-99.365%
2024-03-01	21.2600	21.3500	21.2500	21.3000	+2.011%	42	476	-99.296%
2024-02-29	21.6000	21.6000	20.8800	20.8800	-4.396%	12	456	-99.282%
2024-02-28	21.4500	21.8400	21.4500	21.8400	+3.019%	8	455	-99.313%
2024-02-27	20.3000	21.2000	20.3000	21.2000	+0.808%	18	447	-99.292%
2024-02-26	20.0000	21.4500	19.8700	21.0300	+11.329%	213	438	-99.287%
2024-02-23	18.8900	18.8900	18.8900	18.8900	-4.884%	4	242	-99.206%
2024-02-22	19.0000	19.8600	19.0000	19.8600	-1.926%	3	240	-99.245%
2024-02-20	20.1700	20.2500	20.0000	20.2500	+1.759%	3	239	-99.259%
2024-02-16	19.9000	19.9000	19.4500	19.9000	+1.272%	12	235	-99.246%
2024-02-15	17.6500	20.0000	17.6500	19.6500	+12.222%	19	235	-99.237%
2024-02-14	19.9000	19.9000	17.5100	17.5100	-7.354%	2	217	-99.143%
2024-02-13	18.6800	18.9000	18.6600	18.9000	+5.469%	7	217	-99.206%
2024-02-12	17.9200	17.9200	17.9200	17.9200	-3.914%	1	212	-99.163%
2024-02-07	18.6500	18.6500	18.6500	18.6500	-0.798%	1	212	-99.196%
2024-02-06	18.8000	18.8000	18.8000	18.8000	+3.297%	5	213	-99.202%
2024-02-05	18.2500	18.2500	18.2000	18.2000	-5.992%	2	208	-99.176%
2024-02-02	19.6000	20.5500	17.5400	19.3600	-0.769%	42	206	-99.225%
2024-02-01	19.5500	19.7000	19.5000	19.5100	-1.960%	104	165	-99.231%
2024-01-31	19.0000	19.9000	18.8500	19.9000	+19.162%	27	62	-99.246%
2024-01-30	16.5000	16.7000	16.5000	16.7000	+3.727%	8	38	-99.102%
2024-01-29	16.1000	16.1000	16.1000	16.1000	-8.000%	5	30	-99.068%
2024-01-24	17.6000	17.6000	17.5000	17.5000	-5.405%	21	25	-99.143%
2024-01-22	18.2000	18.5000	18.2000	18.5000	-2.632%	3	32	-99.189%
2024-01-19	19.0000	19.0000	19.0000	19.0000	-4.040%	10	29	-99.211%
2024-01-18	19.8500	19.8500	19.8000	19.8000	-5.714%	2	39	-99.242%
2024-01-17	21.0000	21.0000	21.0000	21.0000	+2.941%	1	39	-99.286%
2024-01-16	20.4600	20.4600	20.1000	20.4000	-1.163%	34	38	-99.265%
2024-01-11	19.6500	20.6400	19.6500	20.6400	-0.769%	13	16	-99.273%
2024-01-09	20.8000	20.8000	20.8000	20.8000	0.000%	3	3	-99.279%