Dark

GOOGL20261218P135
GOOGL Dec 18 2026 135.00 Put (GOOGL261218P00135000)
option OPRA

EOD

Jul 20, 2026

0.1400-6.667%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1700	0.1700	0.1400	0.1400	-6.667%	5	827	0.000%
2026-07-17	0.1800	0.1800	0.1500	0.1500	-11.765%	4	825	-6.667%
2026-07-16	0.1700	0.1700	0.1700	0.1700	+21.429%	1	825	-17.647%
2026-07-10	0.1800	0.1800	0.1400	0.1400	-17.647%	5	825	0.000%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-5.556%	10	820	-17.647%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-33.333%	1	810	-22.222%
2026-06-17	0.2700	0.2700	0.2700	0.2700	-10.000%	1	811	-48.148%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-16.667%	16	811	-53.333%
2026-06-10	0.3700	0.3700	0.3600	0.3600	+20.000%	17	811	-61.111%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-11.765%	17	823	-53.333%
2026-06-03	0.3300	0.3400	0.3300	0.3400	+78.947%	34	810	-58.824%
2026-06-01	0.2000	0.2000	0.1900	0.1900	0.000%	34	820	-26.316%
2026-05-15	0.1900	0.1900	0.1900	0.1900	+5.556%	1	804	-26.316%
2026-04-30	0.1800	0.1800	0.1800	0.1800	-40.000%	5	804	-22.222%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-16.667%	1	809	-53.333%
2026-04-20	0.3600	0.3600	0.3600	0.3600	+9.091%	3	809	-61.111%
2026-04-17	0.3300	0.3300	0.3300	0.3300	-10.811%	10	812	-57.576%
2026-04-16	0.3700	0.3700	0.3700	0.3700	+5.714%	1	822	-62.162%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-36.364%	2	823	-60.000%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+14.583%	2	825	-74.545%
2026-04-10	0.6000	0.6200	0.4800	0.4800	-15.789%	4	827	-70.833%
2026-04-09	0.6000	0.6000	0.5400	0.5700	0.000%	64	827	-75.439%
2026-04-08	0.5700	0.5700	0.5700	0.5700	-19.718%	1	822	-75.439%
2026-04-07	0.6800	0.7600	0.6800	0.7100	-1.389%	112	822	-80.282%
2026-04-06	0.7200	0.7200	0.7200	0.7200	-40.000%	3	844	-80.556%
2026-03-30	1.1900	1.2000	1.1900	1.2000	+5.263%	15	847	-88.333%
2026-03-26	1.0500	1.1400	1.0500	1.1400	+20.000%	64	842	-87.719%
2026-03-12	0.9500	0.9500	0.9500	0.9500	+15.854%	1	898	-85.263%
2026-03-11	0.8300	0.8300	0.7800	0.8200	-1.205%	144	899	-82.927%
2026-03-10	0.7900	0.8800	0.7800	0.8300	-24.545%	428	960	-83.133%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+5.769%	1	944	-87.273%
2026-03-06	1.0200	1.0400	1.0200	1.0400	+18.182%	3	943	-86.538%
2026-03-05	0.8800	0.8800	0.8800	0.8800	-10.204%	1	940	-84.091%
2026-03-02	0.9800	0.9800	0.9800	0.9800	+18.072%	8	940	-85.714%
2026-02-26	0.8300	0.8300	0.8300	0.8300	+1.220%	1	940	-83.133%
2026-02-23	0.8200	0.8200	0.8200	0.8200	+12.329%	5	940	-82.927%
2026-02-20	0.7300	0.7300	0.7300	0.7300	-9.877%	1	935	-80.822%
2026-02-19	0.7500	0.8100	0.7500	0.8100	+5.195%	4	935	-82.716%
2026-02-18	0.8600	0.8600	0.7700	0.7700	-13.483%	2	939	-81.818%
2026-02-17	0.9300	0.9500	0.8900	0.8900	+1.136%	7	940	-84.270%
2026-02-13	0.9000	0.9000	0.8800	0.8800	+25.714%	5	939	-84.091%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+1.449%	15	939	-80.000%
2026-02-03	0.6900	0.6900	0.6900	0.6900	+13.115%	1	954	-79.710%
2026-02-02	0.7400	0.7400	0.6100	0.6100	-6.154%	5	955	-77.049%
2026-01-29	0.6500	0.6500	0.6500	0.6500	0.000%	2	957	-78.462%
2026-01-27	0.6500	0.7000	0.6500	0.6500	-8.451%	4	958	-78.462%
2026-01-22	0.6600	0.7100	0.6600	0.7100	0.000%	7	957	-80.282%
2026-01-15	0.7100	0.7100	0.7100	0.7100	-20.225%	3	950	-80.282%
2026-01-02	0.8900	0.8900	0.8900	0.8900	-7.292%	5	950	-84.270%
2025-12-24	0.9500	0.9600	0.9500	0.9600	-8.571%	31	972	-85.417%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-3.670%	1	972	-86.667%
2025-12-19	1.0900	1.0900	1.0900	1.0900	-6.034%	1	972	-87.156%
2025-12-15	1.1300	1.1600	1.1200	1.1600	-0.855%	25	971	-87.931%
2025-12-11	1.0900	1.1700	1.0900	1.1700	-53.200%	8	962	-88.034%
2025-12-10	1.0600	2.5000	1.0600	2.5000	+127.273%	5	962	-94.400%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-17.293%	1	964	-87.273%
2025-11-25	1.3400	1.3400	1.3300	1.3300	-6.338%	5	964	-89.474%
2025-11-24	1.5000	1.5000	1.4200	1.4200	-27.551%	11	964	-90.141%
2025-11-21	1.9600	1.9600	1.9600	1.9600	-8.837%	1	963	-92.857%
2025-11-07	2.1500	2.1500	2.1500	2.1500	+17.486%	5	964	-93.488%
2025-11-06	1.8300	1.8300	1.8300	1.8300	+1.105%	10	964	-92.350%
2025-11-05	1.8100	1.8100	1.8100	1.8100	-6.218%	1	964	-92.265%
2025-11-04	1.9300	1.9300	1.9300	1.9300	+19.876%	1	964	-92.746%
2025-10-30	1.6100	1.6100	1.6100	1.6100	-19.500%	1	963	-91.304%
2025-10-29	2.0000	2.0000	2.0000	2.0000	0.000%	10	964	-93.000%
2025-10-28	2.0000	2.0000	2.0000	2.0000	+5.263%	1	954	-93.000%
2025-10-27	1.9200	1.9200	1.9000	1.9000	-19.831%	2	955	-92.632%
2025-10-20	2.2900	2.3700	2.2900	2.3700	-14.130%	2	955	-94.093%
2025-10-17	2.7100	2.7600	2.7100	2.7600	+8.661%	2	955	-94.928%
2025-10-16	2.4500	2.5700	2.4500	2.5400	-1.167%	10	955	-94.488%
2025-10-15	2.5500	2.5700	2.5500	2.5700	-6.545%	4	955	-94.553%
2025-10-14	2.7000	2.7500	2.7000	2.7500	+6.178%	2	953	-94.909%
2025-10-08	2.6000	2.6000	2.5900	2.5900	+2.372%	2	952	-94.595%
2025-10-06	2.5300	2.5300	2.5300	2.5300	+10.480%	2	953	-94.466%
2025-09-26	2.2900	2.2900	2.2900	2.2900	-12.928%	50	952	-93.886%
2025-09-25	2.6300	2.6300	2.6300	2.6300	+22.897%	1	906	-94.677%
2025-09-22	2.1400	2.1400	2.1400	2.1400	-6.140%	5	906	-93.458%
2025-09-19	2.2800	2.2800	2.2800	2.2800	-2.979%	1	906	-93.860%
2025-09-18	2.3500	2.3500	2.3500	2.3500	+0.427%	1	907	-94.043%
2025-09-16	2.3400	2.3400	2.3400	2.3400	-5.645%	6	907	-94.017%
2025-09-12	2.4800	2.4800	2.4800	2.4800	+0.813%	6	913	-94.355%
2025-09-10	2.4600	2.4600	2.4600	2.4600	-8.209%	2	913	-94.309%
2025-09-05	2.6800	2.6800	2.6800	2.6800	-5.634%	1	911	-94.776%
2025-09-03	2.8400	2.8400	2.8400	2.8400	-22.616%	1	911	-95.070%
2025-08-25	3.7500	3.8000	3.6700	3.6700	-16.018%	3	910	-96.185%
2025-08-20	4.3700	4.3700	4.3700	4.3700	+9.250%	10	911	-96.796%
2025-08-12	4.0000	4.0000	4.0000	4.0000	-13.043%	4	921	-96.500%
2025-08-07	4.6000	4.6000	4.6000	4.6000	-3.158%	1	925	-96.957%
2025-08-05	4.7500	4.7500	4.7500	4.7500	-14.260%	1	925	-97.053%
2025-08-01	5.5400	5.5400	5.5400	5.5400	+20.697%	15	926	-97.473%
2025-07-30	4.5900	4.5900	4.5900	4.5900	-1.290%	1	911	-96.950%
2025-07-29	4.7900	4.7900	4.6500	4.6500	-5.102%	31	912	-96.989%
2025-07-28	4.9600	5.0500	4.9000	4.9000	+1.449%	58	897	-97.143%
2025-07-25	4.8000	4.8300	4.7500	4.8300	-0.412%	5	870	-97.101%
2025-07-24	4.8000	4.8500	4.8000	4.8500	-8.491%	7	869	-97.113%
2025-07-23	5.2900	5.5400	5.2900	5.3000	-2.752%	5	862	-97.358%
2025-07-22	5.5700	5.5700	5.4500	5.4500	+0.926%	5	861	-97.431%
2025-07-21	5.5200	5.5200	5.4000	5.4000	-11.475%	11	864	-97.407%
2025-07-18	6.1000	6.1000	6.1000	6.1000	-2.711%	1	858	-97.705%
2025-07-17	6.2700	6.2700	6.2700	6.2700	-2.031%	2	857	-97.767%
2025-07-16	6.4000	6.4000	6.4000	6.4000	-1.082%	2	859	-97.813%
2025-07-15	6.4700	6.4700	6.4700	6.4700	-2.853%	3	857	-97.836%
2025-07-14	6.6600	6.6600	6.6600	6.6600	-3.478%	2	854	-97.898%
2025-07-10	7.2000	7.2000	6.9000	6.9000	-7.631%	5	854	-97.971%
2025-07-09	7.2200	7.8600	7.2200	7.4700	-7.205%	7	850	-98.126%
2025-07-08	7.9500	8.0500	7.9500	8.0500	+5.229%	2	846	-98.261%
2025-07-07	7.6500	7.6500	7.6500	7.6500	-4.732%	2	846	-98.170%
2025-06-30	7.9200	8.0300	7.9200	8.0300	-4.405%	2	846	-98.257%
2025-06-27	8.2500	8.4000	8.2500	8.4000	-0.592%	6	845	-98.333%
2025-06-26	8.3100	8.4500	8.3100	8.4500	-3.096%	2	846	-98.343%
2025-06-25	8.7200	8.7200	8.7200	8.7200	-7.822%	1	846	-98.394%
2025-06-24	9.3800	9.4600	9.3800	9.4600	-9.905%	2	845	-98.520%
2025-06-23	10.5000	10.5000	10.5000	10.5000	+8.247%	5	845	-98.667%
2025-06-20	9.5800	9.9000	9.5800	9.7000	+12.791%	768	840	-98.557%
2025-06-16	8.6000	8.6000	8.6000	8.6000	-4.867%	1	467	-98.372%
2025-06-13	9.0800	9.0800	9.0400	9.0400	+0.556%	6	466	-98.451%
2025-06-06	9.0500	9.2500	8.9900	8.9900	-6.354%	12	465	-98.443%
2025-06-05	9.6000	9.8000	9.4500	9.6000	+1.159%	13	463	-98.542%
2025-05-29	9.5000	9.5000	9.4900	9.4900	+2.043%	5	456	-98.525%
2025-05-28	9.3000	9.3000	9.3000	9.3000	+1.087%	1	453	-98.495%
2025-05-27	9.2000	9.2000	9.2000	9.2000	-5.155%	30	453	-98.478%
2025-05-21	9.7000	9.7000	9.7000	9.7000	-1.020%	350	438	-98.557%
2025-05-15	9.8000	9.8000	9.8000	9.8000	-1.705%	1	565	-98.571%
2025-05-14	9.9700	9.9700	9.9700	9.9700	-24.183%	1	565	-98.596%
2025-05-09	13.1500	13.1500	13.1500	13.1500	-10.847%	2	565	-98.935%
2025-05-07	14.7500	14.7500	14.7500	14.7500	+40.476%	1	564	-99.051%
2025-05-05	10.6000	10.6000	10.4500	10.5000	-14.286%	6	563	-98.667%
2025-04-29	12.2500	12.2500	12.2500	12.2500	+2.510%	1	563	-98.857%
2025-04-28	11.9500	11.9500	11.9500	11.9500	+6.222%	1	563	-98.828%
2025-04-25	11.2000	11.2500	11.2000	11.2500	-25.497%	4	562	-98.756%
2025-04-22	15.2500	15.2500	15.1000	15.1000	-8.207%	153	562	-99.073%
2025-04-21	16.4500	16.4500	16.4500	16.4500	+7.306%	1	416	-99.149%
2025-04-17	15.2800	15.3300	15.2800	15.3300	+21.957%	16	417	-99.087%
2025-04-14	12.5000	12.5700	12.5000	12.5700	-9.568%	6	417	-98.886%
2025-04-11	13.9000	13.9000	13.9000	13.9000	-19.607%	2	417	-98.993%
2025-04-07	19.5000	19.5000	17.2900	17.2900	+3.719%	19	418	-99.190%
2025-04-04	16.5000	16.7800	16.1600	16.6700	+10.324%	12	413	-99.160%
2025-04-03	15.1100	15.1100	15.1100	15.1100	+7.544%	5	415	-99.073%
2025-03-31	14.3600	14.3600	14.0500	14.0500	+14.321%	4	410	-99.004%
2025-03-28	11.6000	12.2900	11.6000	12.2900	+24.141%	14	410	-98.861%
2025-03-24	9.9000	9.9000	9.9000	9.9000	-11.607%	10	407	-98.586%
2025-03-20	11.2000	11.2000	11.2000	11.2000	-2.098%	10	407	-98.750%
2025-03-19	11.4400	11.4400	11.4400	11.4400	-5.998%	1	397	-98.776%
2025-03-18	12.1700	12.1700	12.1700	12.1700	+12.166%	1	396	-98.850%
2025-03-14	11.3000	11.3000	10.8500	10.8500	-6.867%	4	396	-98.710%
2025-03-13	11.6500	11.6500	11.6500	11.6500	+2.915%	1	395	-98.798%
2025-03-11	11.3200	11.3200	11.3200	11.3200	+1.982%	1	395	-98.763%
2025-03-10	11.3000	11.3000	11.1000	11.1000	+9.576%	2	394	-98.739%
2025-03-04	10.1000	10.1300	10.1000	10.1300	-5.680%	2	394	-98.618%
2025-03-03	10.8500	10.8500	10.7400	10.7400	+5.294%	5	394	-98.696%
2025-02-28	10.2100	10.2100	10.2000	10.2000	+21.429%	10	394	-98.627%
2025-02-26	8.4000	8.4000	8.4000	8.4000	+27.854%	3	394	-98.333%
2025-02-05	6.5700	6.5700	6.5700	6.5700	+21.667%	2	392	-97.869%
2025-02-04	5.6200	5.6200	5.4000	5.4000	0.000%	8	392	-97.407%
2025-01-31	5.4000	5.4000	5.4000	5.4000	-3.571%	4	395	-97.407%
2025-01-30	5.6000	5.6000	5.6000	5.6000	-12.363%	1	397	-97.500%
2025-01-23	6.3900	6.3900	6.3900	6.3900	+11.909%	1	398	-97.809%
2025-01-21	5.7100	5.7100	5.7100	5.7100	-23.663%	1	398	-97.548%
2025-01-02	7.4800	7.4800	7.4800	7.4800	+9.197%	5	398	-98.128%
2024-12-27	6.8500	6.8500	6.8500	6.8500	-9.868%	4	398	-97.956%
2024-12-20	7.6000	7.6000	7.6000	7.6000	+16.923%	1	398	-98.158%
2024-12-16	6.5000	6.5000	6.5000	6.5000	-22.619%	4	399	-97.846%
2024-12-02	8.2900	8.6000	8.2900	8.4000	-6.145%	232	399	-98.333%
2024-11-29	8.9500	8.9500	8.9500	8.9500	-5.291%	2	302	-98.436%
2024-11-25	9.4500	9.4500	9.4500	9.4500	-0.526%	150	302	-98.519%
2024-11-21	9.5000	9.5000	9.5000	9.5000	+39.706%	1	301	-98.526%
2024-11-12	6.8000	6.8000	6.8000	6.8000	-6.207%	2	301	-97.941%
2024-10-30	7.9000	8.3500	7.2500	7.2500	-25.793%	84	303	-98.069%
2024-10-29	9.7700	9.7700	9.7700	9.7700	-4.310%	1	262	-98.567%
2024-10-25	10.2200	10.2200	10.2100	10.2100	+0.098%	4	263	-98.629%
2024-10-22	10.2000	10.2000	10.2000	10.2000	-4.225%	1	265	-98.627%
2024-10-21	10.6500	10.6500	10.6500	10.6500	+1.914%	5	266	-98.685%
2024-10-17	10.4500	10.4500	10.4500	10.4500	-0.096%	1	271	-98.660%
2024-10-16	10.6100	10.6100	10.4600	10.4600	-9.516%	7	270	-98.662%
2024-10-09	11.5600	11.5600	11.5600	11.5600	+3.863%	1	273	-98.789%
2024-09-24	11.2000	11.2000	11.1300	11.1300	-3.217%	4	272	-98.742%
2024-09-19	11.5000	11.5000	11.5000	11.5000	-18.843%	1	270	-98.783%
2024-09-12	14.5000	14.5000	14.1700	14.1700	-11.160%	2	271	-99.012%
2024-09-09	16.1000	16.2000	15.9500	15.9500	+1.592%	14	269	-99.122%
2024-09-06	15.6500	15.7000	15.6500	15.7000	+13.112%	30	269	-99.108%
2024-09-04	13.6900	13.8800	13.6900	13.8800	+12.662%	6	254	-98.991%
2024-08-30	12.3200	12.3200	12.3200	12.3200	-1.519%	20	245	-98.864%
2024-08-15	12.5000	12.5100	12.3000	12.5100	-4.867%	5	245	-98.881%
2024-08-14	13.1500	13.1500	13.1500	13.1500	-1.645%	3	245	-98.935%
2024-08-07	13.3700	13.3700	13.3700	13.3700	+25.187%	1	242	-98.953%
2024-07-31	10.6800	10.6800	10.6800	10.6800	-1.476%	1	242	-98.689%
2024-07-29	10.8400	10.8400	10.8400	10.8400	-7.350%	1	241	-98.708%
2024-07-26	11.6000	11.7000	11.6000	11.7000	+11.429%	12	240	-98.803%
2024-07-24	9.5000	10.5000	9.3900	10.5000	+11.111%	4	236	-98.667%
2024-07-18	9.4500	9.4500	9.4500	9.4500	+11.834%	1	232	-98.519%
2024-07-10	8.4500	8.4500	8.4500	8.4500	-4.842%	2	232	-98.343%
2024-07-09	8.5000	8.8800	8.5000	8.8800	+3.256%	6	234	-98.423%
2024-07-05	8.5000	8.6000	8.5000	8.6000	-3.371%	52	240	-98.372%
2024-07-02	9.0000	9.0000	8.9000	8.9000	-3.784%	20	265	-98.427%
2024-07-01	9.3500	9.3500	9.2500	9.2500	+2.210%	2	285	-98.486%
2024-06-27	9.0500	9.0500	9.0500	9.0500	-1.201%	1	287	-98.453%
2024-06-26	9.2200	9.2200	9.1600	9.1600	-3.579%	2	288	-98.472%
2024-06-25	9.7000	9.7000	9.5000	9.5000	-4.040%	5	290	-98.526%
2024-06-24	9.9500	9.9500	9.9000	9.9000	-7.477%	2	293	-98.586%
2024-06-18	10.7000	10.7000	10.5300	10.7000	-4.550%	3	293	-98.692%
2024-06-10	11.2100	11.2100	11.2100	11.2100	+6.762%	3	293	-98.751%
2024-06-07	10.7900	10.7900	10.5000	10.5000	+0.962%	6	290	-98.667%
2024-06-06	10.4000	10.4000	10.4000	10.4000	-1.887%	1	289	-98.654%
2024-06-05	10.6500	10.6500	10.6000	10.6000	-7.018%	202	288	-98.679%
2024-05-31	11.3500	11.4000	11.3500	11.4000	+6.542%	4	101	-98.772%
2024-05-23	10.7000	10.7000	10.7000	10.7000	+1.039%	1	100	-98.692%
2024-05-22	10.5300	10.5900	10.5000	10.5900	+5.373%	4	100	-98.678%
2024-05-21	10.0500	10.0500	10.0500	10.0500	-5.722%	1	97	-98.607%
2024-05-17	10.6600	10.6600	10.6600	10.6600	-1.296%	2	97	-98.687%
2024-05-16	10.8000	10.8000	10.8000	10.8000	-4.000%	6	96	-98.704%
2024-05-15	11.1800	11.2500	11.1800	11.2500	-10.000%	3	90	-98.756%
2024-05-13	12.5000	12.5000	12.5000	12.5000	+5.396%	1	88	-98.880%
2024-05-07	12.3500	12.3500	11.8500	11.8600	-4.355%	36	88	-98.820%
2024-05-03	12.6600	12.6600	12.3500	12.4000	-1.587%	12	74	-98.871%
2024-05-01	12.9000	12.9000	12.6000	12.6000	+5.528%	10	69	-98.889%
2024-04-29	12.4500	12.4500	11.3500	11.9400	+2.489%	3	59	-98.827%
2024-04-26	11.0000	11.6500	11.0000	11.6500	-19.655%	10	58	-98.798%
2024-04-22	14.5000	14.5000	14.5000	14.5000	-5.905%	1	54	-99.034%
2024-04-19	15.4100	15.4100	15.4100	15.4100	+3.771%	1	54	-99.091%
2024-04-18	15.3500	15.3500	14.8500	14.8500	-4.255%	8	53	-99.057%
2024-04-16	15.5100	15.5100	15.5100	15.5100	+8.159%	2	54	-99.097%
2024-04-11	14.3400	14.3400	14.3400	14.3400	-7.245%	2	55	-99.024%
2024-04-02	15.4600	15.4600	15.4600	15.4600	+1.046%	5	56	-99.094%
2024-04-01	15.3000	15.3000	15.3000	15.3000	-3.774%	3	51	-99.085%
2024-03-26	16.1000	16.1000	15.9000	15.9000	-7.558%	3	54	-99.119%
2024-03-25	17.2000	17.2000	17.2000	17.2000	+7.366%	3	53	-99.186%
2024-03-22	16.3000	16.3000	16.0200	16.0200	-2.909%	8	56	-99.126%
2024-03-18	16.5000	16.5000	16.5000	16.5000	-14.286%	1	54	-99.152%
2024-03-15	19.2500	19.2500	19.2500	19.2500	+4.054%	2	55	-99.273%
2024-03-14	18.5000	18.5000	18.5000	18.5000	-13.753%	1	55	-99.243%
2024-03-06	21.4500	21.4500	21.4500	21.4500	+1.323%	1	56	-99.347%
2024-03-05	21.4500	21.4500	21.1700	21.1700	-0.047%	6	55	-99.339%
2024-03-04	20.5500	21.1800	20.1000	21.1800	+10.658%	30	49	-99.339%
2024-03-01	19.5000	19.5000	19.1400	19.1400	-3.577%	4	41	-99.269%
2024-02-28	19.2500	19.8500	19.2500	19.8500	+7.297%	4	40	-99.295%
2024-02-27	18.7700	18.7700	18.5000	18.5000	-1.491%	4	37	-99.243%
2024-02-26	18.5000	18.7800	18.3000	18.7800	+13.474%	7	37	-99.255%
2024-02-21	16.5500	16.5500	16.5500	16.5500	-8.310%	1	30	-99.154%
2024-02-20	18.0500	18.0500	18.0500	18.0500	+3.975%	5	29	-99.224%
2024-02-16	17.3600	17.3600	17.3600	17.3600	+5.212%	2	33	-99.194%
2024-02-14	16.5000	16.5000	16.5000	16.5000	-1.257%	1	33	-99.152%
2024-02-13	16.7000	16.7100	16.3500	16.7100	+7.115%	4	32	-99.162%
2024-02-12	15.5500	15.6000	15.5500	15.6000	-6.921%	8	30	-99.103%
2024-02-05	16.7600	16.7600	16.7600	16.7600	-1.412%	1	22	-99.165%
2024-01-31	17.0000	17.0000	17.0000	17.0000	+15.646%	15	21	-99.176%
2024-01-29	14.3500	14.7000	14.3500	14.7000	-8.125%	6	7	-99.048%
2024-01-22	16.0000	16.0000	16.0000	16.0000	-13.373%	1	2	-99.125%
2024-01-17	18.4700	18.4700	18.4700	18.4700	0.000%	1	1	-99.242%