Dark

GOOGL20261218P130
GOOGL Dec 18 2026 130.00 Put (GOOGL261218P00130000)
option OPRA

EOD

Jul 20, 2026

0.1900-42.424%(-0.1400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2900	0.2900	0.1900	0.1900	-42.424%	3	3,930	0.000%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+10.000%	1	3,928	-42.424%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+15.385%	1	3,927	-36.667%
2026-07-10	0.2600	0.2600	0.2600	0.2600	+85.714%	2	3,926	-26.923%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-22.222%	4	3,924	+35.714%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-14.286%	10	3,924	+5.556%
2026-06-17	0.2100	0.2100	0.2100	0.2100	+90.909%	1	3,933	-9.524%
2026-06-16	0.2200	0.2200	0.0800	0.1100	-50.000%	4	3,933	+72.727%
2026-06-15	0.2900	0.2900	0.2200	0.2200	+22.222%	55	3,933	-13.636%
2026-06-10	0.1800	0.2700	0.1800	0.1800	-37.931%	21	3,988	+5.556%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+61.111%	17	4,005	-34.483%
2026-06-08	0.1800	0.1800	0.1800	0.1800	-18.182%	5	3,988	+5.556%
2026-06-05	0.2200	0.2200	0.2200	0.2200	0.000%	20	3,993	-13.636%
2026-06-01	0.2400	0.2400	0.2200	0.2200	-29.032%	201	4,013	-13.636%
2026-05-26	0.3100	0.3100	0.3100	0.3100	+29.167%	1	4,112	-38.710%
2026-05-22	0.2400	0.2400	0.2400	0.2400	+14.286%	1	4,111	-20.833%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-44.737%	1	4,112	-9.524%
2026-05-14	0.3800	0.3800	0.3800	0.3800	+35.714%	1	4,113	-50.000%
2026-04-17	0.2800	0.2800	0.2800	0.2800	-20.000%	1	4,113	-32.143%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-23.913%	1	4,113	-45.714%
2026-04-09	0.5000	0.5200	0.4400	0.4600	-19.298%	62	4,113	-58.696%
2026-04-07	0.6200	0.6500	0.5300	0.5700	-13.636%	108	4,110	-66.667%
2026-04-01	0.6000	0.6600	0.5800	0.6600	-37.736%	6	4,116	-71.212%
2026-03-27	0.9700	1.0600	0.9700	1.0600	+27.711%	2	4,116	-82.075%
2026-03-24	0.8300	0.8300	0.8300	0.8300	+12.162%	3	4,116	-77.108%
2026-03-19	0.7400	0.7400	0.7400	0.7400	-15.909%	1	4,113	-74.324%
2026-03-13	0.8800	0.8800	0.8800	0.8800	+29.412%	1	4,113	-78.409%
2026-03-11	0.6900	0.6900	0.6400	0.6800	-1.449%	144	4,113	-72.059%
2026-03-10	0.7300	0.7500	0.6400	0.6900	-5.479%	428	4,113	-72.464%
2026-03-04	0.7300	0.7300	0.7300	0.7300	0.000%	1	4,106	-73.973%
2026-02-26	0.7300	0.7300	0.7300	0.7300	+15.873%	2	4,107	-73.973%
2026-02-23	0.6300	0.6300	0.6300	0.6300	-10.000%	10	4,109	-69.841%
2026-02-18	0.7000	0.7000	0.7000	0.7000	-11.392%	1	4,119	-72.857%
2026-02-13	0.7900	0.7900	0.7900	0.7900	+12.857%	20	4,138	-75.949%
2026-02-06	0.7000	0.7000	0.7000	0.7000	+7.692%	4	4,138	-72.857%
2026-02-05	0.6700	0.6700	0.6500	0.6500	+12.069%	6	4,142	-70.769%
2026-02-04	0.5800	0.5800	0.5800	0.5800	+11.538%	2	4,139	-67.241%
2026-01-28	0.5200	0.5200	0.5200	0.5200	-14.754%	1	4,141	-63.462%
2026-01-27	0.5300	0.6100	0.5300	0.6100	-3.175%	3	4,141	-68.852%
2026-01-21	0.6300	0.6300	0.6300	0.6300	0.000%	5	4,141	-69.841%
2026-01-09	0.6300	0.6300	0.6300	0.6300	-12.500%	2	4,145	-69.841%
2026-01-08	0.7200	0.7200	0.7200	0.7200	0.000%	1	4,147	-73.611%
2026-01-07	0.7200	0.7200	0.7200	0.7200	-2.703%	10	4,147	-73.611%
2026-01-06	0.7400	0.7400	0.7400	0.7400	-6.329%	1	4,157	-74.324%
2026-01-05	0.7900	0.7900	0.7900	0.7900	-7.059%	2	4,178	-75.949%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-13.265%	18	4,178	-77.647%
2025-12-15	0.9700	0.9800	0.9700	0.9800	-2.970%	12	4,178	-80.612%
2025-12-12	1.0100	1.0100	1.0100	1.0100	+3.061%	1	4,166	-81.188%
2025-12-11	1.0100	1.0100	0.9700	0.9800	+8.889%	8	4,165	-80.612%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-10.891%	3	4,170	-78.889%
2025-12-08	1.0000	1.0100	1.0000	1.0100	0.000%	7	4,167	-81.188%
2025-12-03	1.0100	1.0100	1.0100	1.0100	-12.174%	1	4,160	-81.188%
2025-11-28	1.1800	1.3400	1.1500	1.1500	-3.361%	11	4,161	-83.478%
2025-11-24	1.2700	1.2700	1.1900	1.1900	-16.783%	23	4,160	-84.034%
2025-11-21	1.4300	1.4300	1.4300	1.4300	-2.721%	10	4,139	-86.713%
2025-11-19	1.4700	1.4700	1.4700	1.4700	-19.231%	1	4,129	-87.075%
2025-11-18	1.8200	1.8200	1.8200	1.8200	+10.976%	1	4,128	-89.560%
2025-11-17	1.6400	1.6400	1.6400	1.6400	+10.811%	6	4,128	-88.415%
2025-11-10	1.4800	1.4800	1.4800	1.4800	-14.943%	1	4,128	-87.162%
2025-11-07	1.7600	1.7600	1.7400	1.7400	+2.959%	2	4,127	-89.080%
2025-11-06	1.6900	1.6900	1.6900	1.6900	+9.740%	4	4,126	-88.757%
2025-11-05	1.7100	1.7100	1.5400	1.5400	-4.938%	231	4,130	-87.662%
2025-11-04	1.6100	1.6200	1.6100	1.6200	+18.248%	183	4,321	-88.272%
2025-10-30	1.3700	1.3700	1.3700	1.3700	-32.512%	4	4,321	-86.131%
2025-10-20	2.0400	2.0400	1.9800	2.0300	-10.965%	14	4,321	-90.640%
2025-10-17	2.3400	2.3600	2.2800	2.2800	+4.110%	3	4,323	-91.667%
2025-10-16	2.1200	2.2200	2.1200	2.1900	-0.905%	7	4,321	-91.324%
2025-10-15	2.1500	2.2100	2.1500	2.2100	-5.150%	6	4,322	-91.403%
2025-10-14	2.3900	2.3900	2.3200	2.3300	-3.719%	485	4,322	-91.845%
2025-10-13	2.4200	2.4200	2.4200	2.4200	-10.037%	3	4,362	-92.149%
2025-10-10	2.6900	2.6900	2.6900	2.6900	+10.246%	1	4,365	-92.937%
2025-10-09	2.4400	2.4400	2.4400	2.4400	+9.910%	1	4,365	-92.213%
2025-10-06	2.2200	2.2200	2.2200	2.2200	+3.256%	1	4,365	-91.441%
2025-10-02	2.1500	2.1500	2.1500	2.1500	+19.444%	1	4,364	-91.163%
2025-09-23	1.8000	1.8000	1.8000	1.8000	-4.762%	1	4,363	-89.444%
2025-09-19	1.8900	1.8900	1.8900	1.8900	-5.970%	1	4,362	-89.947%
2025-09-15	2.0100	2.0100	2.0100	2.0100	-6.512%	1	4,363	-90.547%
2025-09-11	2.1500	2.1500	2.1500	2.1500	-5.286%	1	4,362	-91.163%
2025-09-08	2.2700	2.2700	2.2700	2.2700	-7.347%	1	4,363	-91.630%
2025-09-04	2.4500	2.4500	2.4500	2.4500	+6.061%	1	4,362	-92.245%
2025-09-03	2.5500	2.5500	2.3100	2.3100	-31.045%	751	4,362	-91.775%
2025-09-02	3.3900	3.3900	3.3500	3.3500	+8.414%	168	4,684	-94.328%
2025-08-28	3.0900	3.0900	3.0900	3.0900	-3.438%	2	4,834	-93.851%
2025-08-25	3.2000	3.2000	3.2000	3.2000	-3.030%	1	4,836	-94.063%
2025-08-22	3.5000	3.5000	3.2000	3.3000	-10.811%	6	4,837	-94.242%
2025-08-19	3.6500	3.7000	3.6500	3.7000	+4.816%	25	4,839	-94.865%
2025-08-18	3.5300	3.5300	3.5300	3.5300	-2.755%	1	4,851	-94.618%
2025-08-11	3.6300	3.6300	3.6300	3.6300	-12.107%	3	4,852	-94.766%
2025-08-07	3.8100	4.1500	3.8100	4.1300	+5.897%	442	4,855	-95.400%
2025-08-05	3.9000	3.9000	3.9000	3.9000	-4.177%	4	4,762	-95.128%
2025-08-04	3.9700	4.0700	3.9700	4.0700	+4.359%	2	4,758	-95.332%
2025-07-29	3.9000	3.9000	3.9000	3.9000	-7.143%	1	4,760	-95.128%
2025-07-28	4.2600	4.2600	4.2000	4.2000	+3.704%	22	4,760	-95.476%
2025-07-25	4.1000	4.1000	4.0500	4.0500	-2.410%	2	4,749	-95.309%
2025-07-24	4.0500	4.2700	4.0500	4.1500	-7.778%	12	4,748	-95.422%
2025-07-23	4.6800	4.6800	4.5000	4.5000	-3.226%	4	4,741	-95.778%
2025-07-22	4.7300	4.7300	4.6500	4.6500	+0.649%	2	4,740	-95.914%
2025-07-21	4.8000	4.8000	4.6200	4.6200	-18.230%	28	4,739	-95.887%
2025-07-14	5.7500	5.7500	5.6500	5.6500	-10.317%	2	4,722	-96.637%
2025-07-10	6.3000	6.3000	6.3000	6.3000	-0.474%	1	4,721	-96.984%
2025-07-09	6.3300	6.3300	6.3300	6.3300	-8.790%	5	4,721	-96.998%
2025-07-08	6.8200	6.9400	6.8200	6.9400	+4.361%	2	4,726	-97.262%
2025-07-07	6.6000	6.6500	6.5600	6.6500	+4.396%	7	4,725	-97.143%
2025-07-03	6.3700	6.3700	6.3700	6.3700	-5.769%	1	4,719	-97.017%
2025-07-02	6.7600	6.7600	6.7600	6.7600	-4.385%	1	4,719	-97.189%
2025-07-01	7.0700	7.0700	7.0700	7.0700	+2.464%	1	4,725	-97.313%
2025-06-30	6.2900	6.9000	6.2900	6.9000	0.000%	7	4,724	-97.246%
2025-06-27	7.1000	7.1000	6.9000	6.9000	-5.738%	2	4,719	-97.246%
2025-06-26	7.2600	7.3200	7.2600	7.3200	-4.314%	2	4,720	-97.404%
2025-06-25	7.6700	7.6700	7.5800	7.6500	-7.047%	302	4,417	-97.516%
2025-06-24	8.0800	8.2300	8.0800	8.2300	-5.943%	2	4,419	-97.691%
2025-06-20	8.3300	8.7500	8.3300	8.7500	+18.243%	6	4,419	-97.829%
2025-06-16	7.4000	7.4100	7.4000	7.4000	-14.943%	230	4,418	-97.432%
2025-06-03	9.0000	9.0000	8.7000	8.7000	+7.407%	6	4,204	-97.816%
2025-05-27	8.0500	8.1000	8.0500	8.1000	+7.001%	6	4,200	-97.654%
2025-05-22	7.5700	7.5700	7.5700	7.5700	-11.462%	150	4,205	-97.490%
2025-05-19	8.5500	8.5500	8.5500	8.5500	+2.395%	7	4,354	-97.778%
2025-05-16	8.3500	8.3500	8.3500	8.3500	-3.468%	2	4,361	-97.725%
2025-05-14	8.6500	8.6500	8.6500	8.6500	-6.789%	7	4,361	-97.803%
2025-05-13	9.2800	9.2800	9.2800	9.2800	-19.444%	6	4,361	-97.953%
2025-05-09	11.6200	11.6200	11.5200	11.5200	-2.785%	8	4,364	-98.351%
2025-05-08	11.7800	12.0900	11.7800	11.8500	-8.423%	8	4,362	-98.397%
2025-05-07	11.5700	13.6000	11.5700	12.9400	+39.590%	21	4,362	-98.532%
2025-05-02	9.5900	9.5900	9.2700	9.2700	-6.740%	30	4,345	-97.950%
2025-05-01	10.4900	10.4900	9.9400	9.9400	-5.333%	4	4,358	-98.089%
2025-04-28	9.9000	10.5000	9.9000	10.5000	+5.528%	152	4,361	-98.190%
2025-04-25	10.0500	10.0500	9.5000	9.9500	-11.002%	6	4,210	-98.090%
2025-04-24	11.2000	11.2000	11.1800	11.1800	-5.254%	2	4,211	-98.301%
2025-04-23	11.4000	11.8000	11.4000	11.8000	-11.610%	4	4,213	-98.390%
2025-04-22	13.8000	13.8000	13.0500	13.3500	-7.292%	164	4,212	-98.577%
2025-04-21	14.4000	14.4000	14.4000	14.4000	+8.271%	5	4,255	-98.681%
2025-04-17	13.4700	13.5500	13.3000	13.3000	+6.400%	21	4,251	-98.571%
2025-04-11	12.8000	13.2500	12.5000	12.5000	+4.603%	32	4,251	-98.480%
2025-04-10	11.9500	11.9500	11.9500	11.9500	+4.549%	4	4,262	-98.410%
2025-04-09	15.5000	15.5000	11.4300	11.4300	-26.731%	8	4,266	-98.338%
2025-04-07	18.7500	18.7500	14.9000	15.6000	+7.586%	26	4,265	-98.782%
2025-04-04	14.3800	14.9000	14.3800	14.5000	+15.079%	132	4,247	-98.690%
2025-03-31	12.4500	12.6000	12.3600	12.6000	+37.405%	16	4,285	-98.492%
2025-03-27	9.1700	9.1700	9.1700	9.1700	+14.055%	1	4,293	-97.928%
2025-03-25	8.0400	8.0400	8.0400	8.0400	-8.844%	5	4,292	-97.637%
2025-03-24	8.8200	8.8200	8.8200	8.8200	-8.125%	1	4,297	-97.846%
2025-03-21	9.6000	9.6000	9.6000	9.6000	-9.005%	2	4,297	-98.021%
2025-03-18	11.0000	11.0000	10.5500	10.5500	+9.667%	4	4,296	-98.199%
2025-03-14	9.6200	9.6200	9.6200	9.6200	-3.607%	4	4,295	-98.025%
2025-03-13	10.2000	10.2000	9.9800	9.9800	-6.203%	3	4,294	-98.096%
2025-03-11	9.7700	10.6400	9.7700	10.6400	+4.314%	80	4,294	-98.214%
2025-03-10	8.9100	10.2000	8.9100	10.2000	+25.153%	35	4,301	-98.137%
2025-03-07	8.1500	8.1500	8.1500	8.1500	+1.748%	48	4,314	-97.669%
2025-03-05	8.7000	8.7000	8.0100	8.0100	-15.058%	2	4,314	-97.628%
2025-03-04	9.4100	9.4300	9.4100	9.4300	+1.946%	3	4,314	-97.985%
2025-03-03	8.3500	9.2500	8.3500	9.2500	+10.119%	7	4,312	-97.946%
2025-02-27	8.4000	8.4000	8.4000	8.4000	+16.667%	4	4,312	-97.738%
2025-02-25	7.2000	7.2000	7.2000	7.2000	+13.386%	1	4,311	-97.361%
2025-02-21	6.2500	6.3500	6.2500	6.3500	+9.483%	16	4,311	-97.008%
2025-02-20	5.7500	5.8000	5.7500	5.8000	-1.695%	20	4,305	-96.724%
2025-02-12	5.9000	5.9000	5.9000	5.9000	+2.967%	1	4,295	-96.780%
2025-02-10	5.7300	5.7300	5.7300	5.7300	-6.066%	3	4,294	-96.684%
2025-02-07	6.1000	6.1000	6.1000	6.1000	+32.609%	2	4,296	-96.885%
2025-02-04	4.8500	4.8500	4.6000	4.6000	-5.350%	65	4,295	-95.870%
2025-02-03	4.8600	4.8600	4.8600	4.8600	+0.206%	1	4,305	-96.091%
2025-01-30	4.9500	4.9500	4.8500	4.8500	-15.652%	3	4,306	-96.082%
2025-01-27	5.7500	5.7500	5.7500	5.7500	+9.524%	1	4,307	-96.696%
2025-01-23	4.8900	5.2500	4.8900	5.2500	+7.143%	4	4,306	-96.381%
2025-01-21	4.9000	4.9000	4.9000	4.9000	-13.274%	1	4,305	-96.122%
2025-01-08	5.6500	5.6500	5.6500	5.6500	-5.833%	4	4,305	-96.637%
2025-01-03	6.0300	6.0300	6.0000	6.0000	+1.695%	60	4,305	-96.833%
2024-12-26	5.9000	5.9000	5.9000	5.9000	+2.609%	1	4,275	-96.780%
2024-12-24	5.7500	5.7500	5.7500	5.7500	-9.019%	1	4,275	-96.696%
2024-12-20	6.3200	6.3200	6.3200	6.3200	-0.158%	15	4,275	-96.994%
2024-12-13	5.6800	6.3300	5.5900	6.3300	+8.205%	20	4,287	-96.998%
2024-12-12	5.5600	5.8500	5.5600	5.8500	-1.015%	61	4,285	-96.752%
2024-12-11	5.7300	5.9100	5.5000	5.9100	-14.719%	31	4,285	-96.785%
2024-12-09	6.9700	6.9700	6.9300	6.9300	-2.394%	2	4,282	-97.258%
2024-12-06	7.1000	7.1000	7.1000	7.1000	+2.158%	2	4,282	-97.324%
2024-12-04	6.9500	6.9500	6.9500	6.9500	-3.068%	1	4,283	-97.266%
2024-12-02	7.2100	7.2500	7.1000	7.1700	-4.016%	201	4,284	-97.350%
2024-11-26	7.4700	7.4700	7.4700	7.4700	-6.038%	1	4,272	-97.456%
2024-11-25	7.8500	7.9500	7.8500	7.9500	-8.092%	11	4,273	-97.610%
2024-11-22	8.5300	8.6500	8.5300	8.6500	+1.170%	4	4,264	-97.803%
2024-11-21	8.3000	8.5500	8.3000	8.5500	+36.800%	2	4,260	-97.778%
2024-11-19	6.5000	6.5000	6.2500	6.2500	-10.072%	2	4,260	-96.960%
2024-11-15	7.2500	7.2500	6.9500	6.9500	+8.594%	34	4,261	-97.266%
2024-11-14	6.4000	6.4000	6.4000	6.4000	+9.029%	1	4,257	-97.031%
2024-11-13	5.8800	5.9000	5.8700	5.8700	-3.770%	10	4,256	-96.763%
2024-11-08	6.1000	6.1000	6.1000	6.1000	+1.667%	2	4,261	-96.885%
2024-11-07	5.9900	6.0000	5.9900	6.0000	-15.493%	215	4,262	-96.833%
2024-10-30	6.7500	7.1000	6.7500	7.1000	-12.346%	2	4,174	-97.324%
2024-10-29	8.1900	8.2000	8.1000	8.1000	-9.091%	11	4,176	-97.654%
2024-10-23	8.9100	8.9100	8.9100	8.9100	-8.615%	5	4,187	-97.868%
2024-10-10	9.7500	9.7500	9.7500	9.7500	-2.500%	750	4,190	-98.051%
2024-09-19	10.0000	10.0000	10.0000	10.0000	-8.341%	1	3,740	-98.100%
2024-09-17	11.3000	11.3000	10.9100	10.9100	-5.377%	125	3,739	-98.258%
2024-09-16	11.7000	11.7500	11.5300	11.5300	-2.288%	15	3,716	-98.352%
2024-09-13	11.8000	11.8000	11.8000	11.8000	-4.298%	22	3,708	-98.390%
2024-09-12	13.2000	13.2000	12.3300	12.3300	-14.077%	2	3,699	-98.459%
2024-09-11	13.1100	14.3500	13.1100	14.3500	+3.610%	3	3,697	-98.676%
2024-09-10	13.7000	13.8500	13.7000	13.8500	-2.327%	2,215	3,694	-98.628%
2024-09-09	13.4000	14.1800	13.4000	14.1800	+2.754%	64	1,728	-98.660%
2024-09-06	13.6000	13.8000	13.6000	13.8000	+14.523%	24	1,768	-98.623%
2024-09-05	12.2000	12.2000	12.0500	12.0500	+2.553%	1,001	1,756	-98.423%
2024-09-03	11.5500	11.7500	11.5500	11.7500	+6.818%	2	755	-98.383%
2024-08-30	10.8500	11.0000	10.8100	11.0000	+6.796%	22	752	-98.273%
2024-08-29	10.8200	10.8200	10.3000	10.3000	-6.449%	37	752	-98.155%
2024-08-28	11.0500	11.0600	11.0100	11.0100	+4.957%	6	752	-98.274%
2024-08-27	10.4900	10.4900	10.4900	10.4900	+2.341%	10	750	-98.189%
2024-08-23	10.5500	10.5500	10.2500	10.2500	+1.485%	32	740	-98.146%
2024-08-22	10.1000	10.1000	10.1000	10.1000	-2.415%	1	736	-98.119%
2024-08-21	10.3700	10.3700	10.3000	10.3500	+3.707%	50	736	-98.164%
2024-08-20	9.8500	9.9800	9.8500	9.9800	+0.808%	11	686	-98.096%
2024-08-19	10.2600	10.2600	9.9000	9.9000	-4.163%	10	686	-98.081%
2024-08-16	10.2700	10.3300	10.2700	10.3300	-6.091%	40	680	-98.161%
2024-08-15	10.7900	11.0000	10.7900	11.0000	-5.172%	4	680	-98.273%
2024-08-14	11.9000	11.9000	11.3500	11.6000	+11.218%	12	679	-98.362%
2024-08-13	11.0000	11.0000	10.4300	10.4300	-6.792%	11	668	-98.178%
2024-08-12	11.1900	11.1900	11.1900	11.1900	-2.696%	1	663	-98.302%
2024-08-09	12.3300	12.3300	11.5000	11.5000	-1.709%	8	663	-98.348%
2024-08-08	11.7000	11.7000	11.7000	11.7000	+1.563%	1	664	-98.376%
2024-08-07	11.5200	11.5200	11.5200	11.5200	-16.823%	1	664	-98.351%
2024-08-06	13.8500	13.8500	13.8500	13.8500	+9.486%	1	663	-98.628%
2024-08-05	14.0000	14.0000	12.3100	12.6500	+11.947%	76	663	-98.498%
2024-08-02	11.3000	11.3000	11.3000	11.3000	+10.784%	6	661	-98.319%
2024-07-26	10.6000	10.6000	10.1000	10.2000	0.000%	8	661	-98.137%
2024-07-25	10.2000	10.2000	10.2000	10.2000	+14.607%	1	660	-98.137%
2024-07-24	8.9600	8.9600	8.8000	8.9000	+13.376%	4	659	-97.865%
2024-07-23	8.2500	8.2500	7.6500	7.8500	+6.658%	3	655	-97.580%
2024-07-22	7.3500	7.3600	7.3500	7.3600	-14.419%	62	654	-97.418%
2024-07-19	8.5300	8.6000	8.5300	8.6000	+2.381%	62	592	-97.791%
2024-07-18	8.4000	8.4000	8.4000	8.4000	0.000%	1	622	-97.738%
2024-07-17	8.2000	8.4000	8.2000	8.4000	+5.395%	3	621	-97.738%
2024-07-16	7.7400	7.9700	7.7400	7.9700	+11.469%	2	621	-97.616%
2024-07-10	7.1500	7.1500	7.1500	7.1500	-4.667%	1	621	-97.343%
2024-07-09	7.5000	7.5000	7.5000	7.5000	+1.351%	2	622	-97.467%
2024-07-05	7.4000	7.4000	7.4000	7.4000	-8.755%	2	624	-97.432%
2024-06-27	7.9300	8.1100	7.9300	8.1100	-5.698%	31	625	-97.657%
2024-06-26	8.0500	8.6000	8.0500	8.6000	+4.242%	2	599	-97.791%
2024-06-25	8.2500	8.2500	8.2500	8.2500	-5.172%	1	599	-97.697%
2024-06-21	8.7000	8.7000	8.7000	8.7000	-5.229%	2	599	-97.816%
2024-06-20	9.1800	9.1800	9.1800	9.1800	-2.857%	1	599	-97.930%
2024-06-11	9.3700	9.4500	9.3700	9.4500	-1.047%	2	599	-97.989%
2024-06-07	9.1000	9.5500	9.1000	9.5500	+1.596%	8	598	-98.010%
2024-06-05	9.5500	9.5500	9.4000	9.4000	-1.053%	2	595	-97.979%
2024-06-04	9.6200	9.6200	9.5000	9.5000	-3.061%	2	595	-98.000%
2024-06-03	9.8000	9.8000	9.8000	9.8000	-1.705%	1	593	-98.061%
2024-05-31	9.7400	9.9700	9.7400	9.9700	+8.252%	10	592	-98.094%
2024-05-29	9.1500	9.2100	9.1500	9.2100	-0.754%	8	590	-97.937%
2024-05-28	9.2800	9.2800	9.2800	9.2800	-0.322%	10	595	-97.953%
2024-05-24	9.3500	9.3500	9.3100	9.3100	-1.481%	22	604	-97.959%
2024-05-22	9.4500	9.4500	9.4500	9.4500	+3.846%	1	604	-97.989%
2024-05-21	9.1500	9.1500	9.1000	9.1000	-8.543%	3	603	-97.912%
2024-05-16	9.8000	9.9500	9.8000	9.9500	0.000%	2	602	-98.090%
2024-05-15	9.9500	9.9500	9.9500	9.9500	-5.687%	1	603	-98.090%
2024-05-13	10.8100	11.1000	10.5500	10.5500	-0.284%	8	603	-98.199%
2024-05-07	10.5700	10.5800	10.5700	10.5800	-6.784%	20	595	-98.204%
2024-05-03	11.1000	11.3500	11.1000	11.3500	-23.311%	44	615	-98.326%
2024-05-01	14.8000	14.8000	14.8000	14.8000	+32.143%	3	594	-98.716%
2024-04-29	10.5800	11.2000	10.5800	11.2000	+6.667%	3	595	-98.304%
2024-04-26	9.7500	10.5000	9.7500	10.5000	-20.755%	6	593	-98.190%
2024-04-25	13.2500	13.2500	13.2500	13.2500	+5.159%	1	595	-98.566%
2024-04-23	12.6000	12.6000	12.6000	12.6000	-0.787%	7	595	-98.492%
2024-04-22	13.1200	13.1200	12.7000	12.7000	-5.996%	5	595	-98.504%
2024-04-19	13.6000	13.6500	13.5100	13.5100	+2.426%	18	597	-98.594%
2024-04-18	13.1900	13.1900	13.1900	13.1900	-0.827%	1	614	-98.560%
2024-04-15	13.3000	13.3000	13.3000	13.3000	+6.913%	1	615	-98.571%
2024-04-11	12.4400	12.4400	12.4400	12.4400	-7.233%	2	614	-98.473%
2024-04-09	13.4300	13.4300	13.1400	13.4100	+3.154%	22	615	-98.583%
2024-04-04	13.0000	13.0000	13.0000	13.0000	-3.917%	2	596	-98.538%
2024-04-02	14.0500	14.0500	13.5300	13.5300	-3.011%	55	594	-98.596%
2024-03-27	13.9500	13.9500	13.9500	13.9500	-2.787%	10	593	-98.638%
2024-03-26	14.6000	14.6000	14.3500	14.3500	-3.041%	25	583	-98.676%
2024-03-25	15.2500	15.2500	14.8000	14.8000	-2.887%	17	568	-98.716%
2024-03-20	14.8000	15.2400	14.8000	15.2400	+0.594%	57	577	-98.753%
2024-03-18	15.1500	15.1500	15.1500	15.1500	-3.932%	2	570	-98.746%
2024-03-14	16.1100	16.1100	15.7700	15.7700	-4.482%	3	570	-98.795%
2024-03-13	16.5100	16.5100	16.5100	16.5100	-5.115%	1	568	-98.849%
2024-03-12	17.6000	17.6000	17.4000	17.4000	-0.798%	19	569	-98.908%
2024-03-11	17.5500	17.5500	17.3000	17.5400	-1.461%	304	550	-98.917%
2024-03-08	17.9000	17.9000	17.8000	17.8000	-1.440%	20	549	-98.933%
2024-03-07	19.1200	19.1200	18.0600	18.0600	-4.947%	16	539	-98.948%
2024-03-06	19.0000	19.0000	19.0000	19.0000	+0.849%	10	525	-99.000%
2024-03-05	17.1500	20.0000	17.1500	18.8400	+2.951%	318	515	-98.992%
2024-03-04	18.0000	19.0000	18.0000	18.3000	+7.965%	29	374	-98.962%
2024-03-01	16.9000	16.9500	16.8000	16.9500	+4.308%	90	348	-98.879%
2024-02-27	16.2500	16.2500	16.2500	16.2500	+12.069%	1	303	-98.831%
2024-02-26	16.6000	16.6000	14.5000	14.5000	-6.391%	3	303	-98.690%
2024-02-15	15.9000	15.9000	15.4900	15.4900	+11.439%	9	300	-98.773%
2024-02-12	13.9000	13.9000	13.9000	13.9000	-5.442%	1	291	-98.633%
2024-02-08	14.7200	14.7200	14.7000	14.7000	+0.685%	4	290	-98.707%
2024-02-07	14.6000	14.6000	14.5500	14.6000	+2.817%	4	286	-98.699%
2024-02-06	14.2000	14.2000	14.2000	14.2000	-7.492%	5	287	-98.662%
2024-02-02	14.0000	15.6800	14.0000	15.3500	-1.476%	64	282	-98.762%
2024-02-01	15.5100	15.5800	15.5100	15.5800	+3.867%	2	218	-98.780%
2024-01-31	15.8000	15.8000	15.0000	15.0000	+14.943%	204	216	-98.733%
2024-01-30	13.0500	13.0500	13.0500	13.0500	0.000%	4	13	-98.544%
2024-01-25	13.0500	13.0500	13.0500	13.0500	-19.988%	2	9	-98.544%
2024-01-16	16.3100	16.3100	16.3100	16.3100	-2.101%	1	7	-98.835%
2024-01-10	16.6600	16.6600	16.6600	16.6600	-5.071%	5	6	-98.860%
2024-01-08	17.5500	17.5500	17.5500	17.5500	0.000%	1	1	-98.917%