Dark

GOOGL20261218P125
GOOGL Dec 18 2026 125.00 Put (GOOGL261218P00125000)
option OPRA

EOD

Sep 3, 2026

0.15000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0800	0.1500	0.000%	4	1,313	0.000%
2026-09-02	0.1700	0.1700	0.1000	0.1500	-16.667%	5	1,311	0.000%
2026-09-01	0.1600	0.1800	0.0600	0.1800	+20.000%	9	1,308	-16.667%
2026-08-31	0.1800	0.1800	0.1000	0.1500	+87.500%	5	1,304	0.000%
2026-08-28	0.1800	0.1800	0.0800	0.0800	-20.000%	4	1,303	+87.500%
2026-08-27	0.1800	0.1800	0.1000	0.1000	+100.000%	8	1,304	+50.000%
2026-08-26	0.1800	0.1800	0.0500	0.0500	-72.222%	4	1,300	+200.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+80.000%	1	1,298	-16.667%
2026-08-24	0.1800	0.1800	0.1000	0.1000	-37.500%	2	1,297	+50.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	+33.333%	1	1,297	-6.250%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+33.333%	3	1,297	+25.000%
2026-08-17	0.1800	0.1800	0.0800	0.0900	-52.632%	4	1,295	+66.667%
2026-08-14	0.1700	0.1900	0.0900	0.1900	+46.154%	11	1,295	-21.053%
2026-08-13	0.1800	0.1900	0.1300	0.1300	-35.000%	4	1,294	+15.385%
2026-08-12	0.1900	0.2000	0.0800	0.2000	+5.263%	18	1,293	-25.000%
2026-08-11	0.2000	0.2000	0.0900	0.1900	-24.000%	35	1,287	-21.053%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+212.500%	1	1,274	-40.000%
2026-08-07	0.2300	0.2300	0.0800	0.0800	-69.231%	4	1,273	+87.500%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,272	-42.308%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,271	-40.000%
2026-07-23	0.2700	0.2700	0.2700	0.2700	+3.846%	1	1,270	-44.444%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-13.333%	3	1,270	-42.308%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+11.111%	2	1,268	-50.000%
2026-07-10	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,267	-44.444%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+80.000%	1	1,267	-44.444%
2026-06-30	0.2500	0.2500	0.1400	0.1500	+25.000%	8	1,268	0.000%
2026-06-29	0.2300	0.2300	0.0800	0.1200	-7.692%	4	1,268	+25.000%
2026-06-26	0.2900	0.2900	0.1100	0.1300	+30.000%	84	1,268	+15.385%
2026-06-25	0.2400	0.2400	0.1000	0.1000	0.000%	2	1,277	+50.000%
2026-06-24	0.2300	0.2300	0.1000	0.1000	-23.077%	2	1,276	+50.000%
2026-06-23	0.2300	0.2300	0.1000	0.1300	-38.095%	7	1,277	+15.385%
2026-06-22	0.1900	0.2100	0.1900	0.2100	+5.000%	81	1,277	-28.571%
2026-06-18	0.2200	0.2200	0.1100	0.2000	+42.857%	10	1,276	-25.000%
2026-06-17	0.2100	0.2100	0.1400	0.1400	+40.000%	4	1,276	+7.143%
2026-06-16	0.2100	0.2100	0.0700	0.1000	0.000%	8	1,276	+50.000%
2026-06-15	0.2500	0.2500	0.1000	0.1000	-37.500%	22	1,276	+50.000%
2026-06-12	0.3000	0.3000	0.1600	0.1600	+14.286%	2	1,275	-6.250%
2026-06-11	0.2600	0.2600	0.1400	0.1400	0.000%	2	1,275	+7.143%
2026-06-10	0.2400	0.2400	0.1400	0.1400	-12.500%	3	1,276	+7.143%
2026-06-09	0.2300	0.2700	0.1300	0.1600	+33.333%	7	1,276	-6.250%
2026-06-08	0.1700	0.2000	0.1100	0.1200	-60.000%	16	1,278	+25.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+87.500%	11	1,286	-50.000%
2026-06-03	0.1800	0.2200	0.1600	0.1600	-40.741%	6	1,275	-6.250%
2026-05-27	0.2700	0.2700	0.2700	0.2700	+68.750%	18	1,275	-44.444%
2026-05-26	0.1500	0.1800	0.1500	0.1600	-5.882%	4	1,293	-6.250%
2026-05-19	0.1600	0.1800	0.1500	0.1700	-10.526%	15	1,296	-11.765%
2026-05-04	0.1900	0.1900	0.1900	0.1900	-50.000%	1	1,301	-21.053%
2026-04-08	0.3800	0.3800	0.3800	0.3800	-54.217%	1	1,302	-60.526%
2026-03-26	0.8300	0.8300	0.8300	0.8300	+40.678%	1	1,303	-81.928%
2026-03-16	0.5900	0.5900	0.5900	0.5900	-20.270%	4	1,304	-74.576%
2026-03-13	0.7400	0.7400	0.7400	0.7400	+8.824%	14	1,304	-79.730%
2026-03-12	0.6800	0.6800	0.6800	0.6800	-15.000%	34	1,318	-77.941%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+17.647%	18	1,352	-81.250%
2026-03-05	0.6800	0.6800	0.6800	0.6800	+7.937%	5	1,343	-77.941%
2026-02-12	0.5800	0.6300	0.5800	0.6300	+16.667%	30	1,348	-76.190%
2026-02-11	0.5400	0.5400	0.5400	0.5400	+3.846%	9	1,348	-72.222%
2026-02-05	0.5200	0.5200	0.5200	0.5200	+1.961%	1	1,348	-71.154%
2026-02-04	0.5100	0.5100	0.5100	0.5100	+13.333%	1	1,348	-70.588%
2026-02-02	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,348	-66.667%
2026-01-28	0.5100	0.5100	0.4400	0.4400	-2.222%	3	1,349	-65.909%
2026-01-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,350	-66.667%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-25.373%	9	1,349	-70.000%
2026-01-02	0.5300	0.6700	0.5300	0.6700	-9.459%	2	1,347	-77.612%
2025-12-24	0.7400	0.7400	0.7400	0.7400	-1.333%	4	1,347	-79.730%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-14.773%	22	1,352	-80.000%
2025-12-17	0.8800	0.8800	0.8800	0.8800	+7.317%	5	1,352	-82.955%
2025-12-16	0.8200	0.8200	0.8200	0.8200	+3.797%	1	1,357	-81.707%
2025-12-15	0.8400	0.8500	0.7900	0.7900	-13.187%	29	1,358	-81.013%
2025-12-12	0.9400	0.9400	0.8300	0.9100	+13.750%	7	1,379	-83.516%
2025-12-11	0.7600	0.8000	0.7600	0.8000	+6.667%	10	1,381	-81.250%
2025-12-10	0.7500	0.7500	0.7500	0.7500	-12.791%	1	1,391	-80.000%
2025-12-09	0.8600	0.8600	0.8600	0.8600	-27.731%	1	1,392	-82.558%
2025-11-28	1.0300	1.1900	1.0300	1.1900	+16.667%	10	1,393	-87.395%
2025-11-26	1.0200	1.0200	1.0200	1.0200	+0.990%	1	1,394	-85.294%
2025-11-24	1.0500	1.0500	1.0100	1.0100	-19.841%	11	1,394	-85.149%
2025-11-19	1.2500	1.2600	1.2500	1.2600	-10.000%	4	1,399	-88.095%
2025-11-17	1.3900	1.4000	1.3900	1.4000	-5.405%	6	1,401	-89.286%
2025-11-13	1.4800	1.4800	1.4800	1.4800	+19.355%	2	1,401	-89.865%
2025-11-11	1.2400	1.2400	1.2400	1.2400	-0.800%	4	1,403	-87.903%
2025-11-10	1.2500	1.2500	1.2500	1.2500	-13.793%	10	1,399	-88.000%
2025-10-31	1.4500	1.4500	1.4500	1.4500	+25.000%	4	1,399	-89.655%
2025-10-30	1.2000	1.2000	1.1600	1.1600	-15.942%	15	1,395	-87.069%
2025-10-29	1.3800	1.3800	1.3800	1.3800	-20.690%	2	1,405	-89.130%
2025-10-20	1.6900	1.7400	1.6900	1.7400	-15.942%	2	1,405	-91.379%
2025-10-17	1.9900	2.0700	1.9900	2.0700	+10.106%	2	1,404	-92.754%
2025-10-16	1.8100	1.8900	1.8100	1.8800	+0.535%	11	1,404	-92.021%
2025-10-15	1.8600	1.8700	1.8600	1.8700	-8.780%	4	1,399	-91.979%
2025-10-14	2.0100	2.0600	1.9900	2.0500	-8.889%	4	1,397	-92.683%
2025-10-10	2.2500	2.2500	2.2500	2.2500	+3.211%	2	1,395	-93.333%
2025-10-09	2.1800	2.1800	2.1800	2.1800	+14.136%	1	1,395	-93.119%
2025-09-30	1.8000	1.9100	1.8000	1.9100	+22.436%	6	1,394	-92.147%
2025-09-23	1.5600	1.5600	1.5600	1.5600	-1.266%	1	1,390	-90.385%
2025-09-19	1.6100	1.6100	1.5800	1.5800	-9.714%	9	1,391	-90.506%
2025-09-16	1.7500	1.7500	1.7500	1.7500	-9.794%	1	1,398	-91.429%
2025-09-09	1.8700	1.9400	1.8700	1.9400	-4.902%	2	1,398	-92.268%
2025-09-04	2.0400	2.0400	2.0400	2.0400	-0.971%	1	1,400	-92.647%
2025-09-03	2.2500	2.2500	1.9700	2.0600	-27.972%	4	1,401	-92.718%
2025-08-26	2.8600	2.8600	2.8600	2.8600	+7.519%	8	1,401	-94.755%
2025-08-25	2.6600	2.6600	2.6600	2.6600	-9.215%	1	1,401	-94.361%
2025-08-22	2.9300	2.9300	2.9300	2.9300	-5.484%	2	1,402	-94.881%
2025-08-21	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,402	-95.161%
2025-08-18	2.9000	2.9000	2.9000	2.9000	-5.537%	1	1,403	-94.828%
2025-08-11	3.0700	3.0700	3.0700	3.0700	+6.969%	3	1,403	-95.114%
2025-08-08	2.9800	2.9800	2.8700	2.8700	-13.030%	30	1,403	-94.774%
2025-08-06	3.3900	3.3900	3.3000	3.3000	-4.348%	3	1,418	-95.455%
2025-08-05	3.3500	3.4500	3.3500	3.4500	+3.916%	6	1,421	-95.652%
2025-08-04	3.3200	3.3200	3.3200	3.3200	-3.488%	1	1,416	-95.482%
2025-07-31	3.4400	3.4400	3.4400	3.4400	+5.199%	1	1,416	-95.640%
2025-07-30	3.2700	3.2700	3.2700	3.2700	-5.217%	1	1,417	-95.413%
2025-07-29	3.4200	3.4500	3.4200	3.4500	-2.817%	4	1,418	-95.652%
2025-07-28	3.6000	3.6000	3.5200	3.5500	+1.140%	35	1,420	-95.775%
2025-07-24	3.4000	3.5100	3.4000	3.5100	-13.119%	3	1,452	-95.726%
2025-07-22	4.0400	4.0400	4.0400	4.0400	-15.833%	5	1,452	-96.287%
2025-07-14	4.9000	4.9000	4.8000	4.8000	-11.111%	2	1,447	-96.875%
2025-07-09	5.4000	5.4000	5.4000	5.4000	-8.475%	1	1,446	-97.222%
2025-07-08	5.8500	5.9000	5.8500	5.9000	+3.873%	2	1,446	-97.458%
2025-07-07	5.6200	5.6800	5.6200	5.6800	-1.217%	2	1,446	-97.359%
2025-06-30	5.3100	6.0400	5.3100	5.7500	-6.504%	5	1,446	-97.391%
2025-06-27	5.9600	6.1500	5.9600	6.1500	-2.844%	2	1,442	-97.561%
2025-06-26	6.2300	6.3300	6.2300	6.3300	-4.669%	2	1,442	-97.630%
2025-06-25	6.4800	6.6400	6.4800	6.6400	-5.143%	2	1,441	-97.741%
2025-06-24	7.0500	7.0500	7.0000	7.0000	-8.616%	2	1,441	-97.857%
2025-06-23	7.6600	7.6600	7.6600	7.6600	+16.413%	1	1,441	-98.042%
2025-06-09	6.5800	6.5800	6.5800	6.5800	-1.349%	2	1,440	-97.720%
2025-06-06	6.8500	6.8500	6.6500	6.6700	-10.590%	10	1,442	-97.751%
2025-06-02	7.5800	7.5800	7.4600	7.4600	-7.329%	4	1,437	-97.989%
2025-05-13	8.0500	8.0500	8.0500	8.0500	-6.395%	2	1,440	-98.137%
2025-05-12	8.6000	8.6000	8.6000	8.6000	-12.690%	2	1,441	-98.256%
2025-05-08	10.4000	10.4000	9.6500	9.8500	-12.832%	9	1,441	-98.477%
2025-05-07	11.5000	11.5000	11.3000	11.3000	+8.134%	5	1,435	-98.673%
2025-04-23	10.4500	10.4500	10.4500	10.4500	-5.856%	1	1,433	-98.565%
2025-04-16	11.1000	11.1000	11.1000	11.1000	+9.360%	1	1,433	-98.649%
2025-04-14	10.0700	10.1500	9.9500	10.1500	-17.814%	9	1,433	-98.522%
2025-04-10	11.0200	12.3500	10.9500	12.3500	+17.619%	16	1,432	-98.785%
2025-04-09	13.5000	13.8300	10.5000	10.5000	-8.297%	43	1,424	-98.571%
2025-04-08	11.4500	11.4500	11.4500	11.4500	-15.809%	1	1,389	-98.690%
2025-04-07	14.9400	14.9400	13.4600	13.6000	+5.754%	5	1,388	-98.897%
2025-04-04	12.7500	13.0000	12.7500	12.8600	+16.909%	88	1,384	-98.834%
2025-04-03	11.0000	11.0000	11.0000	11.0000	+6.796%	1	1,384	-98.636%
2025-03-31	10.3000	10.3000	10.3000	10.3000	+4.040%	2	1,383	-98.544%
2025-03-28	9.7000	9.9000	9.7000	9.9000	+25.635%	4	1,383	-98.485%
2025-03-27	7.8800	7.8800	7.8800	7.8800	+14.203%	1	1,383	-98.096%
2025-03-25	6.9000	6.9000	6.9000	6.9000	-11.425%	10	1,383	-97.826%
2025-03-17	7.9000	7.9000	7.7900	7.7900	-11.073%	24	1,393	-98.074%
2025-03-10	8.7500	8.7600	8.4000	8.7600	+13.914%	14	1,413	-98.288%
2025-03-07	7.6900	7.6900	7.6900	7.6900	+4.626%	20	1,402	-98.049%
2025-02-27	7.0000	7.3500	7.0000	7.3500	+9.701%	13	1,412	-97.959%
2025-02-26	6.3000	6.7100	6.3000	6.7000	+8.065%	23	1,405	-97.761%
2025-02-25	6.2000	6.2000	6.2000	6.2000	+21.569%	9	1,417	-97.581%
2025-02-18	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,424	-97.059%
2025-02-10	4.8000	4.8000	4.8000	4.8000	-4.000%	3	1,425	-96.875%
2025-02-05	5.0000	5.0000	5.0000	5.0000	+23.762%	5	1,425	-97.000%
2025-02-03	3.8500	4.0400	3.8500	4.0400	-12.174%	18	1,420	-96.287%
2025-01-29	4.6000	4.6000	4.6000	4.6000	+1.099%	8	1,417	-96.739%
2025-01-28	4.5500	4.5500	4.5500	4.5500	-20.175%	8	1,409	-96.703%
2025-01-27	5.7000	5.7000	5.7000	5.7000	+12.871%	2	1,401	-97.368%
2025-01-13	5.0500	5.0500	5.0500	5.0500	-7.339%	1	1,403	-97.030%
2025-01-10	5.4500	5.4500	5.4500	5.4500	-4.386%	1,500	2,152	-97.248%
2025-01-02	5.4500	5.7000	5.4000	5.7000	+14.000%	4	1,489	-97.368%
2024-12-26	4.9500	5.0000	4.9500	5.0000	-5.660%	4	1,489	-97.000%
2024-12-18	5.0000	5.3000	5.0000	5.3000	+11.579%	7	1,489	-97.170%
2024-12-16	4.7500	4.7500	4.7500	4.7500	-4.427%	2	1,489	-96.842%
2024-12-13	4.9700	4.9700	4.9700	4.9700	-25.821%	2	1,489	-96.982%
2024-11-25	6.6500	6.7000	6.6500	6.7000	+0.752%	22	1,490	-97.761%
2024-11-22	6.3500	6.6500	6.3500	6.6500	+35.714%	52	1,473	-97.744%
2024-11-11	4.9000	4.9000	4.9000	4.9000	-3.922%	10	1,448	-96.939%
2024-11-08	5.1000	5.1000	5.1000	5.1000	-7.273%	2	1,448	-97.059%
2024-11-07	5.5000	5.5000	5.5000	5.5000	+0.917%	2	1,449	-97.273%
2024-10-30	5.4200	5.4500	5.4200	5.4500	-20.554%	21	1,447	-97.248%
2024-10-29	6.8600	6.8600	6.8600	6.8600	-9.259%	1	1,438	-97.813%
2024-10-25	7.6000	7.6000	7.3500	7.5600	-8.916%	150	1,439	-98.016%
2024-09-30	8.3000	8.3000	8.3000	8.3000	-12.907%	1	1,387	-98.193%
2024-09-17	9.6500	9.6500	9.4400	9.5300	-8.891%	6	1,388	-98.426%
2024-09-13	10.4600	10.4600	10.4600	10.4600	-2.698%	4	1,386	-98.566%
2024-09-12	10.7500	10.7500	10.7500	10.7500	-10.042%	1	1,384	-98.605%
2024-09-10	11.9500	11.9500	11.9500	11.9500	-4.400%	150	1,385	-98.745%
2024-09-09	12.4400	12.5000	12.4400	12.5000	+3.734%	12	1,235	-98.800%
2024-09-06	11.6900	12.1500	11.6900	12.0500	+16.425%	32	1,235	-98.755%
2024-09-04	10.3500	10.3500	10.3500	10.3500	+15.256%	250	1,221	-98.551%
2024-08-29	9.1000	9.2500	8.9800	8.9800	-0.773%	240	971	-98.330%
2024-08-23	9.3000	9.3500	9.0500	9.0500	+5.972%	50	1,181	-98.343%
2024-08-20	8.5400	8.5400	8.5400	8.5400	-1.839%	80	1,174	-98.244%
2024-08-19	8.7500	8.7500	8.7000	8.7000	-2.247%	2	1,094	-98.276%
2024-08-16	8.8700	8.9000	8.8700	8.9000	-7.292%	320	1,092	-98.315%
2024-08-12	9.6000	9.6000	9.6000	9.6000	-4.950%	1	932	-98.438%
2024-08-09	10.0700	10.1000	9.5000	10.1000	-6.654%	26	931	-98.515%
2024-08-07	10.8200	10.8200	10.8200	10.8200	-0.734%	3	920	-98.614%
2024-08-06	11.0200	11.0200	10.9000	10.9000	-2.679%	5	923	-98.624%
2024-08-05	11.2000	11.2000	11.2000	11.2000	+14.637%	15	918	-98.661%
2024-08-02	9.7700	9.7700	9.7700	9.7700	+23.671%	2	933	-98.465%
2024-07-31	7.9000	7.9000	7.9000	7.9000	-4.242%	1	932	-98.101%
2024-07-30	8.2500	8.2500	8.2500	8.2500	-6.250%	1	931	-98.182%
2024-07-26	9.1000	9.1000	8.8000	8.8000	+16.556%	10	931	-98.295%
2024-07-24	7.5500	7.5500	7.5500	7.5500	+10.219%	10	928	-98.013%
2024-07-23	6.8500	6.8500	6.8500	6.8500	-2.143%	1	928	-97.810%
2024-07-22	7.0000	7.0000	7.0000	7.0000	+2.790%	1	929	-97.857%
2024-07-16	6.8100	6.8100	6.8100	6.8100	+2.406%	1	930	-97.797%
2024-07-15	6.6500	6.6500	6.6500	6.6500	-1.481%	9	929	-97.744%
2024-07-11	6.7500	6.7500	6.7500	6.7500	+3.846%	1	929	-97.778%
2024-07-09	6.5000	6.5000	6.5000	6.5000	-6.475%	1	928	-97.692%
2024-06-27	6.9500	6.9500	6.9500	6.9500	-7.947%	40	929	-97.842%
2024-06-24	7.5500	7.5500	7.5500	7.5500	-7.927%	1	929	-98.013%
2024-06-18	8.2000	8.2000	8.2000	8.2000	-0.726%	1	928	-98.171%
2024-06-05	8.2600	8.2600	8.2600	8.2600	-1.078%	1	928	-98.184%
2024-06-04	8.4500	8.4500	8.3000	8.3500	-0.595%	38	927	-98.204%
2024-06-03	8.5000	8.5000	8.4000	8.4000	-1.754%	2	934	-98.214%
2024-05-31	8.8000	8.8000	8.5500	8.5500	+4.268%	60	933	-98.246%
2024-05-30	8.6000	8.6000	8.2000	8.2000	0.000%	41	948	-98.171%
2024-05-28	8.2000	8.2000	8.2000	8.2000	-0.966%	1	908	-98.171%
2024-05-24	8.1600	8.2800	8.1000	8.2800	+2.222%	36	899	-98.188%
2024-05-23	8.0000	8.1000	8.0000	8.1000	+1.250%	7	894	-98.148%
2024-05-21	8.0000	8.0000	8.0000	8.0000	-2.439%	51	894	-98.125%
2024-05-20	7.9000	8.2000	7.9000	8.2000	-1.205%	26	927	-98.171%
2024-05-17	8.2000	8.3000	8.2000	8.3000	-1.308%	40	904	-98.193%
2024-05-16	8.4000	8.5000	8.3000	8.4100	-3.333%	61	884	-98.216%
2024-05-15	8.7000	8.7000	8.7000	8.7000	-5.435%	1	826	-98.276%
2024-05-09	9.2000	9.2000	9.2000	9.2000	0.000%	1	826	-98.370%
2024-05-07	9.2000	9.2000	9.2000	9.2000	-4.167%	1	825	-98.370%
2024-05-06	9.6000	9.6000	9.6000	9.6000	-6.341%	1	825	-98.438%
2024-05-03	9.9500	10.2500	9.9500	10.2500	+1.385%	6	826	-98.537%
2024-05-01	10.1100	10.1100	10.1100	10.1100	+3.163%	6	823	-98.516%
2024-04-30	9.8500	9.8500	9.7000	9.8000	-0.508%	14	829	-98.469%
2024-04-29	9.8500	9.8500	9.8500	9.8500	+12.571%	1	837	-98.477%
2024-04-26	8.7500	8.7500	8.7500	8.7500	-21.735%	2	836	-98.286%
2024-04-24	11.1800	11.1800	11.1800	11.1800	-0.622%	14	837	-98.658%
2024-04-22	11.2500	11.2500	11.2500	11.2500	-8.907%	3	845	-98.667%
2024-04-19	12.3500	12.3500	12.3500	12.3500	+9.778%	10	842	-98.785%
2024-04-15	10.5500	11.2500	10.5500	11.2500	-1.747%	2	852	-98.667%
2024-04-09	11.1000	11.4500	11.1000	11.4500	-6.911%	20	850	-98.690%
2024-04-05	12.3000	12.3000	12.3000	12.3000	+1.653%	2	840	-98.780%
2024-04-03	12.1000	12.1000	12.1000	12.1000	-10.370%	1	839	-98.760%
2024-03-21	13.5000	13.5000	13.5000	13.5000	-1.099%	1	840	-98.889%
2024-03-20	13.6500	13.6500	13.6500	13.6500	+1.866%	2	841	-98.901%
2024-03-18	13.4000	13.4000	13.4000	13.4000	-6.294%	2	843	-98.881%
2024-03-14	14.3000	14.3000	14.3000	14.3000	-7.143%	2	841	-98.951%
2024-03-11	15.5200	15.5200	15.4000	15.4000	-6.667%	2	843	-99.026%
2024-03-06	16.5000	16.5000	16.5000	16.5000	-1.079%	1	841	-99.091%
2024-03-05	16.6800	16.6800	16.6800	16.6800	+4.250%	1	840	-99.101%
2024-03-04	16.0000	16.0000	16.0000	16.0000	+3.896%	1	839	-99.063%
2024-02-28	15.4000	15.4000	15.4000	15.4000	-1.155%	3	838	-99.026%
2024-02-27	14.5000	15.5800	14.5000	15.5800	+4.214%	5	835	-99.037%
2024-02-26	14.5000	14.9500	14.5000	14.9500	+15.000%	14	831	-98.997%
2024-02-22	13.0000	13.0000	13.0000	13.0000	-6.810%	5	827	-98.846%
2024-02-21	13.9500	13.9500	13.9500	13.9500	+6.326%	1	822	-98.925%
2024-02-20	13.1200	13.1200	13.1200	13.1200	+0.923%	20	821	-98.857%
2024-02-15	13.0000	13.0000	13.0000	13.0000	0.000%	5	801	-98.846%
2024-02-14	13.0000	13.0000	13.0000	13.0000	-1.141%	2	796	-98.846%
2024-02-13	13.0000	13.1500	13.0000	13.1500	+5.200%	4	794	-98.859%
2024-02-12	12.5000	12.5000	12.5000	12.5000	+0.806%	7	790	-98.800%
2024-02-09	12.4000	12.4000	12.4000	12.4000	-2.362%	1	783	-98.790%
2024-02-08	13.0700	13.0700	12.7000	12.7000	-1.550%	10	784	-98.819%
2024-02-07	12.9000	13.0500	12.9000	12.9000	-5.147%	4	778	-98.837%
2024-02-02	14.3300	14.5000	13.4000	13.6000	-4.225%	773	778	-98.897%
2024-02-01	14.2000	14.2000	14.2000	14.2000	+5.107%	10	117	-98.944%
2024-01-31	13.5000	14.0000	12.8000	13.5100	+15.470%	116	117	-98.890%
2024-01-30	11.7000	11.7000	11.7000	11.7000	-0.426%	1	5	-98.718%
2024-01-25	11.6000	11.7500	11.6000	11.7500	-3.292%	5	6	-98.723%
2024-01-24	12.1500	12.1500	12.1500	12.1500	-8.302%	4	5	-98.765%
2024-01-19	13.8400	13.8400	13.2500	13.2500	-10.169%	2	5	-98.868%
2024-01-17	14.7500	14.7500	14.7500	14.7500	+0.889%	3	5	-98.983%
2024-01-11	14.6200	14.6200	14.6200	14.6200	0.000%	2	2	-98.974%