Dark

GOOGL20261218P120
GOOGL Dec 18 2026 120.00 Put (GOOGL261218P00120000)
option OPRA

EOD

Jul 20, 2026

0.13000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,270	0.000%
2026-07-17	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,269	0.000%
2026-07-09	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,269	0.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+30.000%	1	2,269	0.000%
2026-06-23	0.2100	0.2100	0.1000	0.1000	-58.333%	3	2,270	+30.000%
2026-06-22	0.2300	0.2400	0.2300	0.2400	+140.000%	2	2,270	-45.833%
2026-06-18	0.2000	0.2000	0.0600	0.1000	-28.571%	17	2,274	+30.000%
2026-06-17	0.2000	0.2700	0.1400	0.1400	+75.000%	5	2,274	-7.143%
2026-06-16	0.2000	0.2000	0.0800	0.0800	-27.273%	8	2,274	+62.500%
2026-06-15	0.2900	0.2900	0.1000	0.1100	-26.667%	8	2,274	+18.182%
2026-06-12	0.3400	0.3400	0.1500	0.1500	+7.143%	6	2,277	-13.333%
2026-06-11	0.1500	0.2300	0.1400	0.1400	-22.222%	6	2,277	-7.143%
2026-06-10	0.2800	0.3100	0.1800	0.1800	+20.000%	4	2,277	-27.778%
2026-06-09	0.1500	0.1900	0.1500	0.1500	+25.000%	3	2,277	-13.333%
2026-06-08	0.1000	0.1200	0.1000	0.1200	-58.621%	11	2,277	+8.333%
2026-06-04	0.2900	0.2900	0.2900	0.2900	+11.538%	11	2,288	-55.172%
2026-05-27	0.2600	0.2600	0.2600	0.2600	+44.444%	18	2,277	-50.000%
2026-05-15	0.1800	0.1800	0.1800	0.1800	-5.263%	60	2,295	-27.778%
2026-05-14	0.1900	0.1900	0.1900	0.1900	+72.727%	36	2,355	-31.579%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-31.250%	10	2,319	+18.182%
2026-04-30	0.1000	0.1600	0.1000	0.1600	-38.462%	61	2,309	-18.750%
2026-04-13	0.2600	0.2600	0.2600	0.2600	-23.529%	5	2,249	-50.000%
2026-04-09	0.3400	0.3400	0.3400	0.3400	-49.254%	1	2,254	-61.765%
2026-03-27	0.7100	0.7100	0.6700	0.6700	+39.583%	2	2,254	-80.597%
2026-03-23	0.4200	0.4800	0.4100	0.4800	+9.091%	76	2,253	-72.917%
2026-03-18	0.4600	0.4600	0.4400	0.4400	-10.204%	420	2,253	-70.455%
2026-03-10	0.4900	0.4900	0.4900	0.4900	-10.909%	5	2,414	-73.469%
2026-02-13	0.5500	0.5500	0.5500	0.5500	+17.021%	5	2,419	-76.364%
2026-02-11	0.4600	0.4700	0.4600	0.4700	+23.684%	9	2,419	-72.340%
2026-01-29	0.3800	0.3800	0.3800	0.3800	-9.524%	1	2,419	-65.789%
2026-01-28	0.3800	0.4300	0.3800	0.4200	0.000%	3	2,420	-69.048%
2026-01-14	0.4100	0.4200	0.4100	0.4200	-4.545%	9	2,420	-69.048%
2026-01-13	0.4400	0.4400	0.4400	0.4400	0.000%	1	2,411	-70.455%
2026-01-09	0.4400	0.4400	0.4400	0.4400	-12.000%	1	2,412	-70.455%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-7.407%	1	2,413	-74.000%
2026-01-06	0.5300	0.5400	0.5300	0.5400	-1.818%	4	2,414	-75.926%
2026-01-05	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2,412	-76.364%
2026-01-02	0.5400	0.5400	0.5400	0.5400	-3.571%	3	2,412	-75.926%
2025-12-30	0.5600	0.5600	0.5600	0.5600	0.000%	10	2,412	-76.786%
2025-12-29	0.5600	0.5600	0.5600	0.5600	-8.197%	5	2,412	-76.786%
2025-12-26	0.6100	0.6100	0.6100	0.6100	0.000%	8	2,410	-78.689%
2025-12-22	0.6100	0.6100	0.6100	0.6100	-6.154%	1	2,410	-78.689%
2025-12-18	0.6500	0.6500	0.6500	0.6500	-14.474%	1	2,411	-80.000%
2025-12-17	0.7600	0.7600	0.7600	0.7600	+7.042%	1	2,411	-82.895%
2025-12-16	0.7100	0.7100	0.7100	0.7100	-40.833%	20	2,410	-81.690%
2025-11-20	0.8700	1.2000	0.8700	1.2000	-1.639%	2	2,394	-89.167%
2025-11-17	1.1500	1.2200	1.1500	1.2200	-2.400%	4	2,394	-89.344%
2025-11-14	1.2500	1.2500	1.2500	1.2500	+9.649%	10	2,394	-89.600%
2025-11-05	1.1400	1.1400	1.1400	1.1400	-11.628%	1	2,404	-88.596%
2025-10-31	1.1900	1.2900	1.1900	1.2900	+31.633%	2	2,403	-89.922%
2025-10-30	1.0000	1.0000	0.9800	0.9800	-37.179%	9	2,403	-86.735%
2025-10-22	1.5500	1.5600	1.5500	1.5600	+4.698%	5	2,403	-91.667%
2025-10-20	1.4300	1.4900	1.4300	1.4900	-16.760%	2	2,398	-91.275%
2025-10-17	1.7200	1.7900	1.7200	1.7900	+10.494%	2	2,399	-92.737%
2025-10-16	1.5500	1.6200	1.5500	1.6200	-6.897%	4	2,399	-91.975%
2025-10-14	1.7000	1.7400	1.7000	1.7400	+24.286%	2	2,399	-92.529%
2025-09-19	1.4000	1.4000	1.4000	1.4000	-4.110%	1	2,398	-90.714%
2025-09-18	1.4600	1.4600	1.4600	1.4600	-2.667%	1	2,399	-91.096%
2025-09-11	1.5400	1.5400	1.4800	1.5000	0.000%	13	2,399	-91.333%
2025-09-09	1.6200	1.6200	1.5000	1.5000	-10.714%	2	2,408	-91.333%
2025-09-08	1.6300	1.6800	1.6300	1.6800	+3.067%	3	2,409	-92.262%
2025-09-05	1.6400	1.6400	1.6300	1.6300	-8.939%	2	2,409	-92.025%
2025-09-03	1.7200	1.7900	1.7200	1.7900	-25.726%	2	2,411	-92.737%
2025-08-26	2.4100	2.4100	2.4100	2.4100	+7.111%	1	2,414	-94.606%
2025-08-25	2.2500	2.2500	2.2500	2.2500	-17.582%	1	2,414	-94.222%
2025-08-20	2.7300	2.7300	2.7300	2.7300	+10.526%	20	2,413	-95.238%
2025-08-14	2.4700	2.4700	2.4700	2.4700	-1.984%	1	2,433	-94.737%
2025-08-13	2.5200	2.5200	2.5200	2.5200	+0.800%	5	2,434	-94.841%
2025-08-08	2.5000	2.5000	2.5000	2.5000	-12.892%	1	2,439	-94.800%
2025-08-04	2.8700	2.8700	2.8700	2.8700	-14.837%	1	2,438	-95.470%
2025-08-01	3.3000	3.3700	3.3000	3.3700	+21.223%	2	2,439	-96.142%
2025-07-29	2.8600	2.8600	2.7800	2.7800	-8.852%	3	2,439	-95.324%
2025-07-24	3.0500	3.0500	3.0500	3.0500	-6.728%	2	2,441	-95.738%
2025-07-23	3.2700	3.2700	3.2700	3.2700	-0.909%	1	2,439	-96.024%
2025-07-21	3.4100	3.4100	3.3000	3.3000	-17.293%	16	2,439	-96.061%
2025-07-16	3.9900	3.9900	3.9900	3.9900	+1.013%	1	2,444	-96.742%
2025-07-15	3.9500	3.9500	3.9500	3.9500	-5.502%	13	2,445	-96.709%
2025-07-11	4.1800	4.1800	4.1800	4.1800	-7.111%	1	2,437	-96.890%
2025-07-09	4.5100	4.5100	4.4700	4.5000	-10.359%	20	2,436	-97.111%
2025-07-08	4.9600	5.0200	4.9600	5.0200	+5.684%	2	2,455	-97.410%
2025-07-02	4.7500	4.7500	4.7500	4.7500	-8.654%	1	2,454	-97.263%
2025-07-01	5.2000	5.2000	5.2000	5.2000	+1.167%	1	2,454	-97.500%
2025-06-30	4.6700	5.1400	4.6700	5.1400	-1.154%	3	2,453	-97.471%
2025-06-27	5.1100	5.2000	5.1100	5.2000	-3.882%	2	2,452	-97.500%
2025-06-26	5.4700	5.4700	5.3300	5.4100	-4.921%	4	2,452	-97.597%
2025-06-25	5.4300	5.6900	5.4300	5.6900	-7.329%	17	2,452	-97.715%
2025-06-24	5.9800	6.1400	5.9800	6.1400	-3.307%	2	2,437	-97.883%
2025-06-23	6.3500	6.3500	6.3500	6.3500	0.000%	1	2,437	-97.953%
2025-06-20	6.1800	6.3500	6.1800	6.3500	+13.191%	4	2,436	-97.953%
2025-06-17	5.6100	5.6100	5.6100	5.6100	-1.579%	3	2,436	-97.683%
2025-06-16	5.7000	5.7000	5.7000	5.7000	0.000%	3	2,436	-97.719%
2025-06-12	5.7000	5.7000	5.7000	5.7000	+5.166%	30	2,433	-97.719%
2025-06-11	5.4200	5.4200	5.4200	5.4200	-6.552%	5	2,403	-97.601%
2025-06-06	5.8000	5.8000	5.8000	5.8000	-4.132%	6	2,398	-97.759%
2025-05-27	6.0500	6.0500	6.0500	6.0500	-8.055%	8	2,398	-97.851%
2025-05-23	6.5800	6.5800	6.5800	6.5800	+16.460%	2	2,394	-98.024%
2025-05-22	6.0300	6.0300	5.6500	5.6500	-12.403%	152	2,394	-97.699%
2025-05-20	6.7000	6.7000	6.4500	6.4500	+0.781%	2	2,492	-97.984%
2025-05-19	6.4000	6.4000	6.4000	6.4000	+2.894%	5	2,491	-97.969%
2025-05-16	6.0800	6.2200	6.0800	6.2200	-5.038%	48	2,488	-97.910%
2025-05-15	6.2500	6.5500	6.2500	6.5500	-6.429%	47	2,486	-98.015%
2025-05-13	6.9000	7.0000	6.9000	7.0000	-20.000%	3	2,486	-98.143%
2025-05-09	8.7500	8.7500	8.7500	8.7500	+23.239%	102	2,487	-98.514%
2025-05-06	7.1000	7.1500	7.0000	7.1000	-14.970%	103	2,488	-98.169%
2025-04-30	8.4000	8.5500	8.3500	8.3500	+15.172%	95	2,547	-98.443%
2025-04-28	7.2500	7.2500	7.2500	7.2500	-14.201%	3	2,640	-98.207%
2025-04-24	8.4500	8.4500	8.4500	8.4500	-5.056%	1	2,643	-98.462%
2025-04-23	8.7500	8.9000	8.7500	8.9000	-10.101%	3	2,644	-98.539%
2025-04-22	10.1500	10.4000	9.9000	9.9000	+1.747%	157	2,646	-98.687%
2025-04-17	9.7300	9.7300	9.7300	9.7300	-5.899%	1	2,677	-98.664%
2025-04-08	10.3400	10.3400	10.3400	10.3400	-10.554%	1	2,677	-98.743%
2025-04-07	13.3400	13.3400	11.5000	11.5600	-0.345%	5	2,678	-98.875%
2025-04-04	11.6000	11.6500	11.2500	11.6000	+14.738%	320	2,682	-98.879%
2025-04-03	9.7000	10.1100	9.6200	10.1100	+6.984%	5	2,576	-98.714%
2025-03-31	9.2000	9.4500	9.2000	9.4500	+56.198%	45	2,572	-98.624%
2025-03-26	6.0500	6.0500	6.0500	6.0500	-24.090%	1	2,617	-97.851%
2025-03-18	7.9700	7.9700	7.9700	7.9700	+12.254%	1	2,616	-98.369%
2025-03-13	7.1500	7.1500	7.1000	7.1000	-10.127%	5	2,612	-98.169%
2025-03-11	7.8200	7.9000	7.8200	7.9000	+6.757%	6	2,612	-98.354%
2025-03-10	7.4000	7.4000	7.4000	7.4000	+14.729%	5	2,612	-98.243%
2025-03-07	6.2000	6.4500	6.1600	6.4500	+9.508%	192	2,612	-97.984%
2025-03-06	5.8900	5.8900	5.8900	5.8900	-10.076%	20	2,707	-97.793%
2025-03-05	6.5500	6.5500	6.5500	6.5500	+3.312%	10	2,707	-98.015%
2025-03-04	6.8500	7.0500	6.3400	6.3400	+0.635%	24	2,712	-97.950%
2025-02-27	6.2000	6.3000	6.2000	6.3000	+17.757%	10	2,735	-97.937%
2025-02-26	5.3500	5.3500	5.3500	5.3500	+2.687%	4	2,733	-97.570%
2025-02-25	5.2100	5.2100	5.2100	5.2100	+22.588%	1	2,734	-97.505%
2025-02-18	4.2500	4.2500	4.2500	4.2500	-0.468%	3	2,734	-96.941%
2025-02-12	4.2700	4.2700	4.2700	4.2700	-2.955%	1	2,734	-96.956%
2025-02-11	4.3500	4.4000	4.3500	4.4000	+6.024%	2	2,734	-97.045%
2025-02-06	4.2300	4.2300	4.1500	4.1500	-3.488%	3	2,735	-96.867%
2025-02-05	4.3000	4.3000	4.3000	4.3000	+27.219%	10	2,736	-96.977%
2025-02-04	3.3900	3.3900	3.3800	3.3800	-0.588%	2	2,746	-96.154%
2025-02-03	3.3000	3.4000	3.2500	3.4000	-2.857%	10	2,748	-96.176%
2025-01-31	3.3500	3.5000	3.3500	3.5000	-15.254%	6	2,751	-96.286%
2025-01-27	4.1300	4.1300	4.1300	4.1300	+19.710%	5	2,752	-96.852%
2025-01-24	3.5500	3.5500	3.4500	3.4500	-18.246%	12	2,757	-96.232%
2025-01-14	4.2000	4.2500	4.2000	4.2200	-7.253%	6	2,758	-96.919%
2025-01-13	4.5500	4.5500	4.5500	4.5500	+3.881%	2	2,758	-97.143%
2025-01-03	4.4900	4.5000	4.3800	4.3800	+5.542%	62	2,760	-97.032%
2024-12-26	4.1500	4.1500	4.1500	4.1500	-15.306%	30	2,791	-96.867%
2024-12-20	5.5500	5.5500	4.9000	4.9000	+37.640%	22	2,821	-97.347%
2024-12-18	3.8600	3.8600	3.5600	3.5600	-17.016%	40	2,843	-96.348%
2024-12-13	4.2500	4.2900	4.2500	4.2900	-0.233%	26	2,839	-96.970%
2024-12-11	4.3000	4.3000	4.3000	4.3000	-5.495%	1	2,842	-96.977%
2024-12-05	4.5500	4.5500	4.5500	4.5500	-14.151%	3	2,843	-97.143%
2024-12-04	5.3000	5.3000	5.3000	5.3000	+4.950%	400	2,843	-97.547%
2024-12-03	5.0500	5.0500	5.0500	5.0500	-3.071%	1	2,943	-97.426%
2024-12-02	5.3400	5.3800	5.2100	5.2100	-4.404%	3	2,942	-97.505%
2024-11-27	5.4500	5.4500	5.4500	5.4500	-0.909%	11	2,945	-97.615%
2024-11-26	5.5000	5.5000	5.5000	5.5000	-7.407%	1	2,945	-97.636%
2024-11-22	6.1000	6.1000	5.9400	5.9400	-1.329%	4	2,945	-97.811%
2024-11-21	6.0000	6.1400	6.0000	6.0200	+29.462%	3	2,943	-97.841%
2024-11-14	4.6500	4.6500	4.6500	4.6500	+10.190%	1	2,943	-97.204%
2024-11-11	4.2200	4.2200	4.2200	4.2200	+0.476%	1	2,943	-96.919%
2024-11-08	4.2000	4.2000	4.2000	4.2000	-1.176%	4	2,944	-96.905%
2024-11-07	4.3000	4.3000	4.2500	4.2500	-13.265%	228	2,944	-96.941%
2024-11-06	4.9500	4.9500	4.6000	4.9000	-13.580%	8	2,947	-97.347%
2024-11-05	5.6700	5.6900	5.6700	5.6700	+1.250%	4	2,953	-97.707%
2024-11-01	5.3000	5.7500	5.3000	5.6000	+24.444%	12	2,955	-97.679%
2024-10-30	4.9500	4.9500	4.5000	4.5000	-23.339%	11	2,955	-97.111%
2024-10-29	6.0000	6.0000	5.8700	5.8700	-7.559%	11	2,966	-97.785%
2024-10-25	6.3500	6.3500	6.3500	6.3500	-7.299%	10	2,977	-97.953%
2024-10-14	6.8000	6.8500	6.8000	6.8500	-6.164%	2	2,972	-98.102%
2024-10-10	7.2100	7.3000	7.1200	7.3000	+1.389%	221	2,974	-98.219%
2024-10-09	7.2000	7.2000	7.2000	7.2000	-5.138%	1	2,872	-98.194%
2024-10-07	7.5900	7.5900	7.5900	7.5900	+11.618%	1	2,872	-98.287%
2024-10-01	6.8000	6.8000	6.8000	6.8000	-2.857%	3	2,873	-98.088%
2024-09-27	7.3000	7.3000	7.0000	7.0000	-3.448%	6	2,870	-98.143%
2024-09-26	7.2800	7.2800	7.2500	7.2500	-2.685%	4	2,873	-98.207%
2024-09-25	7.4800	7.4800	7.4000	7.4500	+2.055%	5	2,874	-98.255%
2024-09-24	7.3000	7.3000	7.3000	7.3000	-1.351%	2	2,876	-98.219%
2024-09-20	7.4000	7.4000	7.4000	7.4000	-1.465%	8	2,874	-98.243%
2024-09-19	7.4600	7.5100	7.4600	7.5100	-8.415%	2	2,878	-98.269%
2024-09-17	8.2800	8.2800	8.1500	8.2000	-4.651%	102	2,879	-98.415%
2024-09-16	8.6000	8.6000	8.6000	8.6000	-2.273%	10	2,879	-98.488%
2024-09-13	8.9000	9.0700	8.7900	8.8000	-4.348%	28	2,869	-98.523%
2024-09-12	9.5000	9.5000	9.2000	9.2000	-1.075%	10	2,858	-98.587%
2024-09-11	10.1500	10.1500	9.3000	9.3000	-11.429%	2	2,864	-98.602%
2024-09-10	10.2000	10.6400	10.2000	10.5000	-3.137%	41	2,863	-98.762%
2024-09-09	10.0200	10.8400	10.0200	10.8400	+3.238%	63	2,830	-98.801%
2024-09-06	10.0000	10.5500	10.0000	10.5000	+17.318%	22	2,767	-98.762%
2024-09-03	8.4300	8.9500	8.4300	8.9500	+7.186%	5	2,759	-98.547%
2024-08-30	8.3500	8.3500	8.3500	8.3500	+0.602%	2	2,757	-98.443%
2024-08-29	8.3000	8.3000	8.3000	8.3000	0.000%	1	2,757	-98.434%
2024-08-28	8.4000	8.4000	8.3000	8.3000	+2.469%	4	2,756	-98.434%
2024-08-22	8.1000	8.1000	8.1000	8.1000	+3.846%	1	2,755	-98.395%
2024-08-21	7.7000	7.8000	7.7000	7.8000	+5.405%	30	2,756	-98.333%
2024-08-20	7.3500	7.4000	7.3500	7.4000	-3.896%	30	2,736	-98.243%
2024-08-19	7.5100	7.7200	7.5100	7.7000	0.000%	32	2,726	-98.312%
2024-08-16	7.8000	7.8000	7.7000	7.7000	-6.098%	74	2,697	-98.312%
2024-08-15	8.4600	8.4600	8.0900	8.2000	-6.393%	17	2,666	-98.415%
2024-08-14	9.0000	9.1000	8.7000	8.7600	+9.500%	26	2,656	-98.516%
2024-08-13	8.0000	8.0000	8.0000	8.0000	-5.882%	1	2,640	-98.375%
2024-08-12	8.5000	8.5000	8.5000	8.5000	-9.766%	1	2,641	-98.471%
2024-08-07	9.4500	9.4500	9.4200	9.4200	+0.749%	11	2,640	-98.620%
2024-08-06	9.3500	9.3500	9.3500	9.3500	-16.889%	3	2,651	-98.610%
2024-08-05	10.3700	11.2500	9.5000	11.2500	+48.026%	9	2,654	-98.844%
2024-07-26	7.6000	7.9800	7.6000	7.6000	+2.703%	88	2,661	-98.289%
2024-07-25	7.2500	7.4000	7.2500	7.4000	+11.278%	12	2,680	-98.243%
2024-07-24	6.3500	7.0000	6.3500	6.6500	+10.833%	20	2,668	-98.045%
2024-07-23	6.0000	6.0000	6.0000	6.0000	+1.180%	3	2,648	-97.833%
2024-07-22	5.9300	5.9300	5.9300	5.9300	-10.827%	68	2,645	-97.808%
2024-07-19	6.6500	6.6500	6.6500	6.6500	+19.176%	2	2,713	-98.045%
2024-07-16	5.5800	5.5800	5.5800	5.5800	-6.533%	20	2,714	-97.670%
2024-07-15	5.9700	5.9700	5.9700	5.9700	+2.931%	3	2,714	-97.822%
2024-07-11	5.5500	5.8000	5.5500	5.8000	+2.837%	4	2,717	-97.759%
2024-07-09	5.6400	5.6400	5.6400	5.6400	-0.177%	1	2,717	-97.695%
2024-07-08	5.7000	5.7300	5.5600	5.6500	-9.600%	4	2,718	-97.699%
2024-06-28	6.2500	6.2500	6.2500	6.2500	+4.167%	2	2,716	-97.920%
2024-06-27	6.0700	6.0700	6.0000	6.0000	-6.542%	11	2,717	-97.833%
2024-06-25	6.2500	6.4200	5.8000	6.4200	-12.055%	12	2,724	-97.975%
2024-06-07	7.0100	7.3000	7.0100	7.3000	+0.551%	10	2,733	-98.219%
2024-06-05	7.2600	7.2600	7.2600	7.2600	+3.714%	1	2,734	-98.209%
2024-06-03	7.0000	7.0000	7.0000	7.0000	-7.285%	1	2,733	-98.143%
2024-05-31	7.8300	7.8300	7.5500	7.5500	+0.266%	4	2,733	-98.278%
2024-05-30	7.4000	7.5300	7.4000	7.5300	+3.151%	30	2,733	-98.274%
2024-05-28	7.3000	7.3000	7.3000	7.3000	0.000%	1	2,703	-98.219%
2024-05-23	7.1900	7.3000	7.1900	7.3000	+2.817%	22	2,683	-98.219%
2024-05-21	7.1000	7.1000	7.1000	7.1000	+0.852%	1	2,683	-98.169%
2024-05-20	7.0400	7.0400	7.0400	7.0400	+0.571%	1	2,684	-98.153%
2024-05-17	7.0000	7.0000	7.0000	7.0000	-6.040%	2	2,685	-98.143%
2024-05-16	7.4500	7.4500	7.4500	7.4500	-1.325%	2	2,684	-98.255%
2024-05-15	7.7500	7.7500	7.3700	7.5500	-8.706%	1,092	2,686	-98.278%
2024-05-13	8.2700	8.2700	8.2700	8.2700	-4.393%	1	2,793	-98.428%
2024-05-10	8.2000	8.6500	7.9000	8.6500	+5.617%	354	2,792	-98.497%
2024-05-09	8.1900	8.1900	8.1900	8.1900	+2.375%	2	2,717	-98.413%
2024-05-08	8.0000	8.0000	8.0000	8.0000	+1.523%	11	2,719	-98.375%
2024-05-07	8.1500	8.2500	7.8500	7.8800	-8.372%	45	2,708	-98.350%
2024-05-06	8.6000	8.6000	8.6000	8.6000	-6.926%	2	2,700	-98.488%
2024-05-02	9.2400	9.2400	9.2400	9.2400	+10.000%	2	2,702	-98.593%
2024-05-01	8.7000	8.7000	8.4000	8.4000	-1.176%	2	2,704	-98.452%
2024-04-30	8.5500	8.5500	8.5000	8.5000	+2.410%	2	2,703	-98.471%
2024-04-29	8.1000	8.6500	7.9800	8.3000	+6.003%	95	2,704	-98.434%
2024-04-26	8.6000	8.6000	7.4200	7.8300	-20.102%	100	2,649	-98.340%
2024-04-25	10.5000	10.7500	9.2500	9.8000	+1.554%	121	2,632	-98.673%
2024-04-24	9.4500	9.6500	9.4500	9.6500	+0.521%	2	2,518	-98.653%
2024-04-23	9.3900	9.6000	9.3700	9.6000	-1.740%	6	2,517	-98.646%
2024-04-22	11.0000	11.0000	9.7700	9.7700	-9.116%	10	2,517	-98.669%
2024-04-19	10.7500	10.7500	10.7500	10.7500	+2.381%	1	2,515	-98.791%
2024-04-18	10.5000	10.5000	10.5000	10.5000	+6.061%	3	2,515	-98.762%
2024-04-15	9.7500	9.9000	9.7500	9.9000	-0.503%	3	2,515	-98.687%
2024-04-12	9.7000	9.9500	9.7000	9.9500	+3.646%	6	2,513	-98.693%
2024-04-11	9.6000	9.6000	9.6000	9.6000	-5.045%	2	2,514	-98.646%
2024-04-09	9.8000	10.4700	9.8000	10.1100	-1.366%	24	2,514	-98.714%
2024-04-08	10.1500	10.4500	10.1500	10.2500	-5.530%	13	2,503	-98.732%
2024-04-05	10.9500	10.9500	10.6100	10.8500	+0.930%	14	2,493	-98.802%
2024-04-04	10.7500	10.7500	10.7500	10.7500	0.000%	1	2,492	-98.791%
2024-04-02	10.7500	10.7500	10.7500	10.7500	+3.365%	2	2,491	-98.791%
2024-04-01	10.7500	10.7500	10.4000	10.4000	-9.565%	16	2,491	-98.750%
2024-03-27	11.3800	11.5000	11.3800	11.5000	+4.545%	12	2,499	-98.870%
2024-03-26	11.2500	11.2500	11.0000	11.0000	-0.722%	21	2,487	-98.818%
2024-03-22	11.0800	11.0800	11.0800	11.0800	-12.618%	2	2,467	-98.827%
2024-03-13	13.0000	13.1100	12.6800	12.6800	-5.373%	3	2,466	-98.975%
2024-03-11	13.4000	13.4000	13.4000	13.4000	-11.258%	1	2,463	-99.030%
2024-03-06	14.0200	15.3500	13.9300	15.1000	+1.478%	16	2,462	-99.139%
2024-03-05	14.5900	14.8800	14.5900	14.8800	+7.050%	2	2,449	-99.126%
2024-03-04	13.5000	14.5700	13.5000	13.9000	+6.107%	91	2,447	-99.065%
2024-03-01	12.5000	13.2000	12.5000	13.1000	-0.380%	290	2,356	-99.008%
2024-02-29	13.0000	13.5000	13.0000	13.1500	-1.866%	33	2,281	-99.011%
2024-02-28	13.0000	13.5500	12.7000	13.4000	+4.280%	31	2,258	-99.030%
2024-02-27	13.3000	13.3000	12.8000	12.8500	-1.154%	59	2,227	-98.988%
2024-02-26	12.0000	13.0000	12.0000	13.0000	+13.043%	52	2,231	-99.000%
2024-02-23	11.3700	11.6500	11.3700	11.5000	-2.954%	18	2,179	-98.870%
2024-02-22	11.8500	11.8500	11.8500	11.8500	+0.680%	1	2,170	-98.903%
2024-02-21	12.0000	12.0000	11.7700	11.7700	-3.366%	2	2,171	-98.895%
2024-02-20	12.0500	12.1800	12.0500	12.1800	-0.571%	3	2,169	-98.933%
2024-02-16	11.9900	12.2500	11.9900	12.2500	+6.429%	16	2,158	-98.939%
2024-02-13	11.1300	11.5300	11.1300	11.5100	+4.636%	7	2,158	-98.871%
2024-02-12	11.0000	11.0000	11.0000	11.0000	+1.852%	1	2,156	-98.818%
2024-02-09	10.8500	10.8500	10.8000	10.8000	-4.425%	161	2,155	-98.796%
2024-02-08	11.3000	11.3000	11.3000	11.3000	+1.345%	2	2,316	-98.850%
2024-02-07	11.4000	11.4500	11.1500	11.1500	-2.705%	21	2,314	-98.834%
2024-02-06	11.3000	11.4600	11.3000	11.4600	-0.261%	7	2,295	-98.866%
2024-02-05	11.3000	11.5000	11.3000	11.4900	-3.038%	21	2,291	-98.869%
2024-02-02	12.0000	12.1500	11.8500	11.8500	-2.066%	56	2,270	-98.903%
2024-02-01	11.9900	12.1200	11.9900	12.1000	-1.626%	101	2,215	-98.926%
2024-01-31	11.7500	12.5000	11.7500	12.3000	+19.417%	407	2,115	-98.943%
2024-01-30	10.0500	10.3000	10.0500	10.3000	+3.831%	14	1,716	-98.738%
2024-01-29	10.2000	10.2000	9.9000	9.9200	-2.745%	104	1,702	-98.690%
2024-01-26	10.2500	10.3000	10.1200	10.2000	-1.449%	112	1,600	-98.725%
2024-01-25	10.3000	10.4000	10.2500	10.3500	-5.046%	70	1,488	-98.744%
2024-01-24	11.1000	11.1000	10.9000	10.9000	-5.217%	6	1,418	-98.807%
2024-01-22	11.5000	11.5000	11.5000	11.5000	+0.437%	3	1,422	-98.870%
2024-01-19	11.4500	11.4500	11.4500	11.4500	-4.583%	4	1,421	-98.865%
2024-01-18	12.4000	12.5000	12.0000	12.0000	-6.977%	7	1,417	-98.917%
2024-01-17	12.9000	12.9000	12.9000	12.9000	+1.976%	65	1,410	-98.992%
2024-01-16	12.8100	13.0000	12.6000	12.6500	-1.556%	1,003	1,470	-98.972%
2024-01-12	12.8000	13.0000	12.7500	12.8500	-0.772%	417	101	-98.988%
2024-01-11	12.5000	13.1000	12.5000	12.9500	+1.172%	40	101	-98.996%
2024-01-10	12.5000	12.9500	12.5000	12.8000	0.000%	61	61	-98.984%