Dark

GOOGL20261218P110
GOOGL Dec 18 2026 110.00 Put (GOOGL261218P00110000)
option OPRA

EOD

Sep 3, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.1300	0.0500	0.0500	0.000%	4	1,516	0.000%
2026-09-02	0.1500	0.1500	0.0500	0.0500	-44.444%	2	1,516	0.000%
2026-09-01	0.1700	0.1700	0.0900	0.0900	+80.000%	2	1,516	-44.444%
2026-08-28	0.1600	0.1600	0.0500	0.0500	-66.667%	4	1,516	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+400.000%	1	1,514	-66.667%
2026-08-26	0.1500	0.1500	0.0300	0.0300	-62.500%	7	1,513	+66.667%
2026-08-25	0.1500	0.1600	0.0800	0.0800	-33.333%	7	1,513	-37.500%
2026-08-24	0.1300	0.1300	0.0300	0.1200	-20.000%	7	1,511	-58.333%
2026-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,513	-66.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,512	-66.667%
2026-08-19	0.1400	0.1400	0.0600	0.1300	-13.333%	5	1,512	-61.538%
2026-08-18	0.1700	0.1700	0.1000	0.1500	+7.143%	3	1,512	-66.667%
2026-08-17	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,513	-64.286%
2026-08-14	0.1600	0.1600	0.0700	0.1200	-20.000%	7	1,512	-58.333%
2026-08-13	0.1600	0.1600	0.1500	0.1500	-6.250%	7	1,511	-66.667%
2026-08-12	0.1600	0.1600	0.0600	0.1600	+220.000%	19	1,509	-68.750%
2026-08-11	0.0400	0.1800	0.0400	0.0500	-16.667%	26	1,508	0.000%
2026-08-10	0.2500	0.2500	0.0600	0.0600	0.000%	3	1,506	-16.667%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-73.913%	3	1,507	-16.667%
2026-08-06	0.2300	0.2300	0.2300	0.2300	+360.000%	1	1,507	-78.261%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-75.000%	3	1,507	0.000%
2026-08-04	0.0800	0.2000	0.0600	0.2000	+5.263%	21	1,507	-75.000%
2026-08-03	0.2500	0.2500	0.0700	0.1900	+171.429%	24	1,495	-73.684%
2026-07-31	0.1000	0.1000	0.0700	0.0700	-69.565%	4	1,495	-28.571%
2026-07-30	0.2300	0.2300	0.2300	0.2300	+187.500%	1	1,495	-78.261%
2026-07-27	0.2000	0.2000	0.0800	0.0800	-66.667%	4	1,495	-37.500%
2026-07-23	0.2500	0.2500	0.2400	0.2400	+20.000%	6	1,495	-79.167%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,495	-75.000%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,495	-78.261%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+4.348%	2	1,495	-79.167%
2026-07-17	0.2800	0.2800	0.2100	0.2300	+130.000%	3	1,495	-78.261%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-58.333%	10	1,495	-50.000%
2026-07-10	0.2400	0.2400	0.2400	0.2400	+4.348%	2	1,495	-79.167%
2026-07-09	0.2300	0.2300	0.2300	0.2300	0.000%	2	1,495	-78.261%
2026-07-08	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,495	-78.261%
2026-07-06	0.2300	0.2300	0.2300	0.2300	+155.556%	1	1,495	-78.261%
2026-06-30	0.2000	0.2000	0.0900	0.0900	-25.000%	7	1,496	-44.444%
2026-06-25	0.2100	0.2100	0.0900	0.1200	+50.000%	3	1,497	-58.333%
2026-06-24	0.2000	0.2000	0.0800	0.0800	+33.333%	10	1,496	-37.500%
2026-06-23	0.1900	0.1900	0.0600	0.0600	-14.286%	2	1,496	-16.667%
2026-06-22	0.1400	0.1400	0.0700	0.0700	0.000%	3	1,496	-28.571%
2026-06-18	0.0600	0.1800	0.0600	0.0700	-36.364%	8	1,493	-28.571%
2026-06-17	0.2000	0.2000	0.0900	0.1100	+37.500%	5	1,493	-54.545%
2026-06-16	0.1900	0.1900	0.0700	0.0800	-38.462%	5	1,493	-37.500%
2026-06-11	0.2100	0.2100	0.1300	0.1300	-7.143%	2	1,492	-61.538%
2026-06-10	0.2500	0.2500	0.1400	0.1400	+75.000%	2	1,492	-64.286%
2026-06-08	0.1400	0.1400	0.0800	0.0800	-27.273%	3	1,492	-37.500%
2026-05-27	0.1200	0.1300	0.1000	0.1100	-8.333%	83	1,489	-54.545%
2026-05-08	0.1500	0.1500	0.1000	0.1200	+20.000%	25	1,489	-58.333%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-50.000%	34	1,489	-50.000%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,465	-75.000%
2026-04-08	0.2100	0.2100	0.2100	0.2100	-48.780%	1	1,465	-76.190%
2026-04-07	0.4100	0.4100	0.4100	0.4100	+20.588%	1	1,465	-87.805%
2026-04-06	0.3400	0.3400	0.3400	0.3400	-32.000%	1	1,464	-85.294%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+72.414%	2	1,464	-90.000%
2026-04-01	0.2900	0.2900	0.2900	0.2900	-38.298%	1	1,464	-82.759%
2026-03-27	0.4500	0.4700	0.4500	0.4700	+11.905%	12	1,463	-89.362%
2026-03-26	0.4200	0.4200	0.4200	0.4200	+10.526%	11	1,460	-88.095%
2026-03-25	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,460	-86.842%
2026-03-20	0.3800	0.3800	0.3800	0.3800	+15.152%	50	1,460	-86.842%
2026-03-18	0.3300	0.3300	0.3300	0.3300	-13.158%	1	1,460	-84.848%
2026-03-10	0.3800	0.3800	0.3800	0.3800	-11.628%	1	1,460	-86.842%
2026-03-03	0.4200	0.4300	0.4200	0.4300	0.000%	10	1,460	-88.372%
2026-03-02	0.4300	0.4300	0.4300	0.4300	+19.444%	10	1,460	-88.372%
2026-02-27	0.3800	0.3800	0.3600	0.3600	-25.000%	19	1,450	-86.111%
2026-02-25	0.5600	0.5600	0.4800	0.4800	+54.839%	2	1,435	-89.583%
2026-02-20	0.5900	0.5900	0.3100	0.3100	+14.815%	4	1,435	-83.871%
2026-02-19	0.2700	0.2700	0.2700	0.2700	-22.857%	5	1,433	-81.481%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+6.061%	25	1,438	-85.714%
2026-02-11	0.3100	0.3300	0.3100	0.3300	0.000%	64	1,438	-84.848%
2026-01-28	0.3400	0.4200	0.2600	0.3300	-19.512%	4	1,424	-84.848%
2026-01-05	0.4000	0.4100	0.3900	0.4100	-10.870%	16	1,423	-87.805%
2025-12-26	0.4600	0.4600	0.4600	0.4600	+12.195%	1	1,423	-89.130%
2025-12-24	0.4100	0.4100	0.4100	0.4100	-22.642%	27	1,450	-87.805%
2025-12-17	0.5300	0.5300	0.5300	0.5300	-1.852%	5	1,450	-90.566%
2025-12-16	0.6000	0.6000	0.5400	0.5400	0.000%	6	1,450	-90.741%
2025-12-15	0.5400	0.5400	0.5400	0.5400	+1.887%	18	1,450	-90.741%
2025-12-12	0.5200	0.5500	0.5200	0.5300	-1.852%	37	1,432	-90.566%
2025-12-11	0.5400	0.5400	0.5400	0.5400	-1.818%	4	1,423	-90.741%
2025-12-02	0.5500	0.5500	0.5500	0.5500	-8.333%	10	1,423	-90.909%
2025-12-01	0.5900	0.6000	0.5900	0.6000	+62.162%	53	1,423	-91.667%
2025-11-28	0.3700	0.3700	0.3700	0.3700	-38.333%	30	1,423	-86.486%
2025-11-25	0.6300	0.6300	0.6000	0.6000	0.000%	2	1,453	-91.667%
2025-11-24	0.6000	0.6000	0.6000	0.6000	-28.571%	1	1,453	-91.667%
2025-11-18	0.8400	0.8400	0.8400	0.8400	+2.439%	2	1,453	-94.048%
2025-11-17	0.7800	0.8200	0.7800	0.8200	+2.500%	19	1,453	-93.902%
2025-11-12	0.7800	0.8000	0.7800	0.8000	-9.091%	4	1,435	-93.750%
2025-11-07	0.8800	0.8800	0.8800	0.8800	+1.149%	1	1,435	-94.318%
2025-11-03	0.9100	0.9100	0.8700	0.8700	+17.568%	5	1,435	-94.253%
2025-10-30	0.7400	0.7400	0.7400	0.7400	-12.941%	12	1,435	-93.243%
2025-10-28	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,423	-94.118%
2025-10-27	0.8300	0.8300	0.8300	0.8300	-33.065%	3	1,423	-93.976%
2025-10-21	1.1200	1.2400	1.1200	1.2400	-3.876%	15	1,423	-95.968%
2025-10-17	1.2500	1.2900	1.2500	1.2900	+10.256%	2	1,423	-96.124%
2025-10-16	1.1400	1.1700	1.1400	1.1700	+2.632%	2	1,423	-95.726%
2025-10-15	1.1200	1.1400	1.1200	1.1400	-8.065%	4	1,423	-95.614%
2025-10-13	1.2400	1.2400	1.2400	1.2400	+5.983%	4	1,423	-95.968%
2025-10-08	1.1700	1.1700	1.1700	1.1700	-0.847%	5	1,423	-95.726%
2025-10-06	1.1800	1.1800	1.1800	1.1800	+11.321%	20	1,425	-95.763%
2025-09-29	1.0600	1.0600	1.0600	1.0600	+4.950%	5	1,445	-95.283%
2025-09-26	1.0100	1.0100	1.0100	1.0100	-5.607%	1	1,440	-95.050%
2025-09-24	1.0700	1.0700	1.0700	1.0700	+11.458%	1	1,440	-95.327%
2025-09-22	0.9600	0.9600	0.9600	0.9600	-2.041%	5	1,441	-94.792%
2025-09-19	0.9800	0.9800	0.9800	0.9800	-2.000%	2	1,441	-94.898%
2025-09-18	1.0000	1.0000	1.0000	1.0000	-15.254%	7	1,441	-95.000%
2025-09-09	1.1800	1.1800	1.1800	1.1800	-2.479%	10	1,439	-95.763%
2025-09-08	1.2100	1.2100	1.2100	1.2100	+2.542%	4	1,429	-95.868%
2025-09-05	1.2000	1.2000	1.1800	1.1800	-3.279%	4	1,429	-95.763%
2025-09-03	1.2200	1.2200	1.2200	1.2200	-20.779%	2	1,428	-95.902%
2025-08-28	1.6000	1.6000	1.5400	1.5400	-6.098%	2	1,428	-96.753%
2025-08-27	1.6400	1.6400	1.6400	1.6400	+4.459%	1	1,429	-96.951%
2025-08-25	1.5700	1.5700	1.5700	1.5700	-21.500%	1	1,429	-96.815%
2025-08-05	1.8900	2.0000	1.8900	2.0000	+5.820%	2	1,430	-97.500%
2025-07-29	2.0100	2.0100	1.8900	1.8900	-9.569%	29	1,430	-97.354%
2025-07-28	2.0900	2.0900	2.0900	2.0900	+2.451%	1	1,430	-97.608%
2025-07-25	2.0400	2.0400	2.0400	2.0400	-3.318%	1	1,431	-97.549%
2025-07-24	2.0200	2.1100	2.0200	2.1100	-10.213%	2	1,430	-97.630%
2025-07-22	2.3500	2.3500	2.3500	2.3500	-13.919%	1	1,431	-97.872%
2025-07-16	2.8700	2.8700	2.7300	2.7300	-2.847%	5	1,431	-98.168%
2025-07-15	2.8900	2.8900	2.7700	2.8100	-4.096%	5	1,434	-98.221%
2025-07-14	2.9300	2.9300	2.9300	2.9300	-3.300%	2	1,435	-98.294%
2025-07-11	2.9500	3.0300	2.9400	3.0300	-13.429%	3	1,435	-98.350%
2025-07-07	3.5000	3.5000	3.5000	3.5000	-6.417%	1	1,434	-98.571%
2025-06-30	3.6000	3.7400	3.5800	3.7400	-2.857%	3	1,434	-98.663%
2025-06-27	3.8800	3.8800	3.8500	3.8500	-2.036%	6	1,434	-98.701%
2025-06-26	3.9500	3.9500	3.8200	3.9300	-3.440%	5	1,440	-98.728%
2025-06-25	4.0100	4.0700	4.0100	4.0700	-6.437%	2	1,440	-98.771%
2025-06-24	4.2600	4.4400	4.2600	4.3500	-14.032%	4	1,440	-98.851%
2025-06-23	4.8700	5.0600	4.8700	5.0600	+5.417%	2	1,441	-99.012%
2025-06-20	4.5000	4.8000	4.5000	4.8000	+14.833%	8	1,441	-98.958%
2025-06-17	4.1800	4.1800	4.1800	4.1800	+0.966%	3	1,441	-98.804%
2025-06-16	4.1400	4.1400	4.1400	4.1400	+0.976%	3	1,444	-98.792%
2025-06-13	4.1000	4.1000	4.1000	4.1000	+7.330%	6	1,444	-98.780%
2025-06-10	3.8200	3.8200	3.8200	3.8200	-12.184%	1	1,444	-98.691%
2025-06-06	4.3500	4.3500	4.3500	4.3500	-15.534%	2	1,444	-98.851%
2025-06-03	5.0000	5.1500	5.0000	5.1500	+18.119%	2	1,445	-99.029%
2025-05-28	4.3600	4.3600	4.3600	4.3600	-3.111%	5	1,444	-98.853%
2025-05-27	4.5000	4.5000	4.5000	4.5000	+2.975%	10	1,439	-98.889%
2025-05-21	4.3700	4.3700	4.3700	4.3700	-12.425%	1	1,441	-98.856%
2025-05-20	4.6100	4.9900	4.5900	4.9900	+13.409%	11	1,442	-98.998%
2025-05-16	4.3500	4.4500	4.3500	4.4000	-2.222%	26	1,431	-98.864%
2025-05-14	4.5000	4.5000	4.5000	4.5000	-10.714%	3	1,437	-98.889%
2025-05-13	5.0400	5.0400	5.0400	5.0400	-5.794%	1	1,440	-99.008%
2025-05-12	5.3500	5.3500	5.3500	5.3500	-15.079%	3	1,440	-99.065%
2025-05-09	6.2000	6.3000	6.2000	6.3000	+1.613%	4	1,440	-99.206%
2025-05-08	6.4000	6.4000	6.2000	6.2000	-14.835%	2	1,438	-99.194%
2025-05-07	6.8500	7.8100	6.8500	7.2800	+45.600%	4	1,438	-99.313%
2025-05-02	5.0000	5.0000	5.0000	5.0000	-7.407%	6	1,436	-99.000%
2025-05-01	5.4500	5.4500	5.4000	5.4000	-4.425%	5	1,433	-99.074%
2025-04-29	5.6500	5.6500	5.6500	5.6500	-0.877%	1	1,433	-99.115%
2025-04-28	5.6500	5.7500	5.6500	5.7000	-25.000%	4	1,433	-99.123%
2025-04-22	7.5500	7.6000	7.5500	7.6000	-12.139%	4	1,430	-99.342%
2025-04-21	8.5500	8.6500	8.5000	8.6500	+15.797%	3	1,428	-99.422%
2025-04-11	7.4700	7.4700	7.4700	7.4700	+9.692%	2	1,427	-99.331%
2025-04-09	6.7100	6.8100	6.7100	6.8100	-9.682%	5	1,427	-99.266%
2025-04-08	7.5400	7.5400	7.5400	7.5400	-14.898%	2	1,422	-99.337%
2025-04-04	8.2500	8.8600	8.2500	8.8600	+21.871%	276	1,420	-99.436%
2025-04-03	7.3100	7.3100	7.2700	7.2700	+24.061%	4	1,423	-99.312%
2025-04-02	5.8600	5.8600	5.8600	5.8600	-10.942%	2	1,420	-99.147%
2025-03-31	6.5800	6.5800	6.5800	6.5800	+51.264%	1	1,420	-99.240%
2025-03-24	4.3500	4.3500	4.3500	4.3500	-13.861%	1	1,419	-98.851%
2025-03-21	5.0500	5.0500	5.0500	5.0500	-13.230%	4	1,419	-99.010%
2025-03-18	5.8100	5.8200	5.8100	5.8200	+8.380%	3	1,417	-99.141%
2025-03-13	5.3700	5.3700	5.3700	5.3700	+24.884%	1	1,414	-99.069%
2025-03-05	4.3000	4.3000	4.3000	4.3000	-10.042%	1	1,414	-98.837%
2025-03-04	4.7800	4.7800	4.7800	4.7800	+5.055%	5	1,415	-98.954%
2025-02-28	4.6000	4.6000	4.5000	4.5500	+4.598%	50	1,420	-98.901%
2025-02-27	4.3500	4.3500	4.3500	4.3500	+33.846%	1	1,407	-98.851%
2025-02-24	3.2500	3.2500	3.2500	3.2500	+12.847%	2	1,406	-98.462%
2025-02-21	2.8800	2.8800	2.8800	2.8800	-5.574%	2	1,404	-98.264%
2025-02-14	3.0500	3.0500	3.0500	3.0500	-3.175%	2	1,404	-98.361%
2025-02-07	3.1500	3.1500	3.1500	3.1500	+14.545%	2	1,404	-98.413%
2025-02-06	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,404	-98.182%
2025-02-05	2.7300	3.0000	2.7300	3.0000	+19.522%	7	1,404	-98.333%
2025-02-04	2.5000	2.5400	2.4400	2.5100	0.000%	34	1,400	-98.008%
2025-02-03	2.5100	2.5100	2.5100	2.5100	-25.075%	1	1,400	-98.008%
2024-12-31	3.3500	3.3500	3.3500	3.3500	+2.761%	1	1,399	-98.507%
2024-12-26	3.2800	3.2800	3.2600	3.2600	-10.685%	4	1,399	-98.466%
2024-12-18	3.6500	3.6500	3.6500	3.6500	+11.963%	1	1,403	-98.630%
2024-12-10	3.2600	3.2600	3.2600	3.2600	-6.857%	1	1,404	-98.466%
2024-12-04	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,404	-98.571%
2024-11-26	3.8800	3.9100	3.8500	3.8500	-3.750%	21	1,403	-98.701%
2024-11-25	3.9000	4.0000	3.8500	4.0000	-2.439%	270	1,404	-98.750%
2024-11-22	4.1000	4.1000	4.1000	4.1000	-2.381%	2	1,164	-98.780%
2024-11-21	3.7800	4.2000	3.7800	4.2000	+49.466%	2	1,162	-98.810%
2024-11-13	2.9000	2.9000	2.8100	2.8100	-3.436%	5	1,162	-98.221%
2024-11-07	2.9100	2.9100	2.9100	2.9100	-28.148%	1	1,158	-98.282%
2024-11-01	4.0500	4.0500	4.0500	4.0500	+3.846%	2	1,158	-98.765%
2024-10-31	3.9000	3.9000	3.9000	3.9000	-3.465%	1	1,158	-98.718%
2024-10-29	4.3100	4.3500	4.0400	4.0400	-11.790%	4	1,158	-98.762%
2024-10-25	4.3500	4.5800	4.3500	4.5800	-1.080%	22	1,159	-98.908%
2024-10-22	4.6300	4.6300	4.6300	4.6300	-2.526%	1	1,162	-98.920%
2024-10-16	4.7500	4.7500	4.7500	4.7500	-8.654%	1	1,162	-98.947%
2024-10-10	5.2000	5.2000	5.2000	5.2000	+9.474%	73	1,161	-99.038%
2024-10-07	4.7500	4.7500	4.7500	4.7500	-3.651%	1	1,089	-98.947%
2024-10-04	5.0500	5.0500	4.9300	4.9300	-0.404%	4	1,088	-98.986%
2024-10-03	4.9500	4.9500	4.9500	4.9500	-4.990%	1	1,088	-98.990%
2024-09-24	5.2100	5.2100	5.2100	5.2100	+0.192%	1	1,088	-99.040%
2024-09-20	5.1200	5.2200	4.7900	5.2000	-16.667%	100	1,088	-99.038%
2024-09-16	6.2400	6.2500	6.2400	6.2400	-2.500%	131	1,088	-99.199%
2024-09-13	6.4000	6.4000	6.4000	6.4000	-7.112%	2	957	-99.219%
2024-09-12	6.2500	6.8900	6.2500	6.8900	-3.905%	36	958	-99.274%
2024-09-11	7.0500	7.1700	7.0500	7.1700	-3.499%	25	935	-99.303%
2024-09-10	7.4500	7.5300	7.2500	7.4300	-3.506%	26	925	-99.327%
2024-09-09	7.2400	8.0000	7.2400	7.7000	+8.911%	5	911	-99.351%
2024-09-06	7.0700	7.0700	7.0700	7.0700	+10.815%	2	912	-99.293%
2024-09-03	6.3800	6.3800	6.3800	6.3800	+7.227%	1	912	-99.216%
2024-08-29	5.9500	5.9500	5.9500	5.9500	-2.459%	133	912	-99.160%
2024-08-28	6.1000	6.1000	6.1000	6.1000	+5.172%	55	812	-99.180%
2024-08-26	5.8000	5.8000	5.8000	5.8000	-2.027%	60	758	-99.138%
2024-08-22	5.7500	5.9200	5.7500	5.9200	-2.791%	602	698	-99.155%
2024-08-15	6.0900	6.0900	6.0900	6.0900	-1.774%	1	341	-99.179%
2024-08-13	6.2000	6.2000	6.2000	6.2000	-5.344%	4	341	-99.194%
2024-08-08	6.5500	6.5500	6.5500	6.5500	-10.274%	1	345	-99.237%
2024-08-07	7.3000	7.3000	7.3000	7.3000	+3.546%	5	346	-99.315%
2024-08-06	7.2000	7.2000	7.0500	7.0500	-9.032%	19	346	-99.291%
2024-08-05	7.7500	7.7500	7.7500	7.7500	+14.815%	1	339	-99.355%
2024-08-02	6.5200	6.7500	6.5200	6.7500	+29.808%	10	339	-99.259%
2024-07-29	5.2500	5.2500	5.2000	5.2000	-4.587%	3	342	-99.038%
2024-07-26	5.6000	5.6000	5.4500	5.4500	+2.830%	76	340	-99.083%
2024-07-25	5.3000	5.3000	5.3000	5.3000	+3.922%	4	316	-99.057%
2024-07-24	4.2200	5.1000	3.7600	5.1000	+20.567%	18	312	-99.020%
2024-07-23	4.2300	4.2300	4.2300	4.2300	-10.000%	1	300	-98.818%
2024-07-19	4.8000	4.8000	4.7000	4.7000	+6.818%	18	300	-98.936%
2024-07-11	4.4000	4.4000	4.4000	4.4000	+7.317%	1	299	-98.864%
2024-07-10	4.2100	4.2100	4.1000	4.1000	-2.844%	3	299	-98.780%
2024-07-09	4.2200	4.2200	4.2200	4.2200	+9.610%	5	301	-98.815%
2024-07-05	3.6100	4.2600	3.6100	3.8500	-8.333%	28	301	-98.701%
2024-07-02	4.2000	4.2000	4.2000	4.2000	-7.692%	1	306	-98.810%
2024-07-01	4.5500	4.5500	4.5500	4.5500	+1.111%	3	310	-98.901%
2024-06-27	4.5500	4.5500	4.5000	4.5000	-2.174%	14	310	-98.889%
2024-06-25	4.6500	4.6500	4.6000	4.6000	-14.179%	19	324	-98.913%
2024-06-18	5.3600	5.3600	5.3600	5.3600	-2.545%	8	298	-99.067%
2024-06-14	5.5000	5.5000	5.5000	5.5000	+3.970%	2	298	-99.091%
2024-06-13	5.2900	5.2900	5.2900	5.2900	-3.467%	1	297	-99.055%
2024-06-05	5.3300	5.4800	5.3300	5.4800	+4.183%	2	296	-99.088%
2024-05-29	5.2600	5.2600	5.2600	5.2600	-0.379%	1	294	-99.049%
2024-05-23	5.2500	5.2800	5.0500	5.2800	-1.493%	4	294	-99.053%
2024-05-22	5.3600	5.3600	5.3600	5.3600	-3.423%	1	294	-99.067%
2024-05-15	5.5500	5.5500	5.5500	5.5500	-13.953%	10	293	-99.099%
2024-05-13	6.4500	6.4500	6.4500	6.4500	+7.500%	1	293	-99.225%
2024-05-09	6.0000	6.0000	6.0000	6.0000	+5.079%	2	293	-99.167%
2024-05-08	5.7100	5.7100	5.7100	5.7100	-3.384%	1	293	-99.124%
2024-05-07	5.9100	5.9100	5.9100	5.9100	+12.357%	1	292	-99.154%
2024-05-01	5.2600	5.2600	5.2600	5.2600	-11.298%	1	292	-99.049%
2024-04-26	5.9100	5.9300	5.9000	5.9300	-19.210%	14	292	-99.157%
2024-04-24	7.3400	7.3400	7.3400	7.3400	-13.647%	1	298	-99.319%
2024-04-17	8.5000	8.5000	8.5000	8.5000	+7.595%	1	298	-99.412%
2024-04-16	7.9000	7.9000	7.9000	7.9000	+4.222%	1	298	-99.367%
2024-04-10	7.5800	7.5800	7.5800	7.5800	-8.010%	30	299	-99.340%
2024-04-08	8.2400	8.2400	8.2400	8.2400	-1.905%	1	309	-99.393%
2024-04-05	8.4000	8.4000	8.4000	8.4000	+1.818%	2	310	-99.405%
2024-04-04	8.2500	8.2500	8.2500	8.2500	+10.000%	1	310	-99.394%
2024-03-18	9.0000	9.0000	7.5000	7.5000	-16.759%	4	309	-99.333%
2024-03-14	9.6500	9.6500	9.0100	9.0100	-17.339%	2	311	-99.445%
2024-03-07	11.2700	11.2700	10.9000	10.9000	-0.909%	13	312	-99.541%
2024-03-06	11.0000	11.0000	11.0000	11.0000	+1.382%	5	319	-99.545%
2024-03-04	11.0000	11.3500	10.5000	10.8500	+10.714%	48	314	-99.539%
2024-02-29	10.0500	10.1500	9.8000	9.8000	-3.827%	3	286	-99.490%
2024-02-28	10.1900	10.1900	10.1900	10.1900	+10.162%	5	283	-99.509%
2024-02-27	10.3000	10.3000	7.7000	9.2500	-4.835%	12	278	-99.459%
2024-02-26	10.0000	10.0000	9.7200	9.7200	+5.081%	2	286	-99.486%
2024-02-15	9.0700	9.7500	9.0000	9.2500	+3.933%	178	285	-99.459%
2024-02-13	8.7000	8.9000	8.7000	8.9000	+6.079%	8	137	-99.438%
2024-02-12	8.3000	8.3900	8.3000	8.3900	+2.945%	12	134	-99.404%
2024-02-09	8.7000	8.7000	8.1500	8.1500	-4.118%	37	135	-99.387%
2024-02-08	8.4000	8.5000	8.4000	8.5000	-1.734%	2	108	-99.412%
2024-02-07	8.6500	8.6500	8.6500	8.6500	-2.809%	2	106	-99.422%
2024-02-06	8.7800	8.9000	8.7800	8.9000	-4.813%	6	106	-99.438%
2024-02-02	5.6600	9.5500	5.6600	9.3500	+1.630%	34	102	-99.465%
2024-02-01	9.2300	9.2300	9.1500	9.2000	-1.075%	8	99	-99.457%
2024-01-31	8.7000	9.3000	8.7000	9.3000	+19.231%	68	91	-99.462%
2024-01-30	7.6600	7.8000	7.6600	7.8000	+2.632%	8	33	-99.359%
2024-01-29	7.6000	7.6000	7.6000	7.6000	-3.797%	1	25	-99.342%
2024-01-25	7.9000	7.9000	7.9000	7.9000	-1.250%	3	25	-99.367%
2024-01-24	8.0000	8.0000	8.0000	8.0000	-5.882%	2	22	-99.375%
2024-01-23	8.5000	8.5000	8.5000	8.5000	-2.299%	3	21	-99.412%
2024-01-22	8.7000	8.7000	8.7000	8.7000	-4.396%	3	18	-99.425%
2024-01-19	9.1000	9.1000	9.1000	9.1000	-9.000%	12	15	-99.451%
2024-01-12	10.0500	10.0500	10.0000	10.0000	-6.803%	2	1	-99.500%
2024-01-08	10.7300	10.7300	10.7300	10.7300	0.000%	1	1	-99.534%