Dark

GOOGL20261218P100
GOOGL Dec 18 2026 100.00 Put (GOOGL261218P00100000)
option OPRA

Inactive

Aug 13, 2026

0.0300-50.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0300	0.0300	-50.000%	5	1,012	0.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,007	-50.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-25.000%	4	1,005	-50.000%
2026-08-05	0.0500	0.0800	0.0500	0.0800	+33.333%	17	1,003	-62.500%
2026-07-31	0.0600	0.0600	0.0600	0.0600	0.000%	1	986	-50.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	6	986	-50.000%
2026-07-27	0.0500	0.0600	0.0500	0.0600	0.000%	6	982	-50.000%
2026-07-23	0.0700	0.0700	0.0600	0.0600	+20.000%	5	978	-50.000%
2026-07-22	0.0800	0.0800	0.0500	0.0500	-44.444%	2	976	-40.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+12.500%	5	976	-66.667%
2026-07-17	0.0800	0.0800	0.0800	0.0800	0.000%	2	974	-62.500%
2026-06-18	0.0900	0.0900	0.0800	0.0800	0.000%	8	967	-62.500%
2026-06-17	0.0900	0.0900	0.0600	0.0800	-11.111%	4	967	-62.500%
2026-06-08	0.0900	0.0900	0.0900	0.0900	0.000%	3	967	-66.667%
2026-06-03	0.0900	0.0900	0.0900	0.0900	0.000%	3	965	-66.667%
2026-06-01	0.0900	0.0900	0.0900	0.0900	+28.571%	8	964	-66.667%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-22.222%	5	962	-57.143%
2026-05-27	0.0900	0.0900	0.0900	0.0900	-10.000%	2	967	-66.667%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+25.000%	1	967	-70.000%
2026-05-07	0.0800	0.0800	0.0800	0.0800	-20.000%	1	968	-62.500%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-33.333%	5	969	-70.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-11.765%	1	974	-80.000%
2026-04-01	0.1800	0.1800	0.1700	0.1700	-15.000%	20	974	-82.353%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-35.484%	737	984	-85.000%
2026-03-30	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,093	-90.323%
2026-03-26	0.2800	0.3000	0.2800	0.3000	+20.000%	2	1,093	-90.000%
2026-03-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,094	-88.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,095	-85.000%
2026-03-16	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,094	-85.714%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,095	-90.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,096	-88.000%
2026-02-20	0.2000	0.2000	0.2000	0.2000	-25.926%	1	1,097	-85.000%
2026-02-17	0.2700	0.2700	0.2700	0.2700	+8.000%	100	1,097	-88.889%
2026-02-13	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,147	-88.000%
2026-02-11	0.2400	0.2400	0.1900	0.1900	-26.923%	28	1,147	-84.211%
2026-02-06	0.2600	0.2600	0.2600	0.2600	+30.000%	1	1,120	-88.462%
2026-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,121	-85.000%
2026-01-30	0.2200	0.2200	0.2000	0.2000	0.000%	13	1,131	-85.000%
2026-01-28	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,144	-85.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	+5.263%	10	1,154	-85.000%
2026-01-22	0.2000	0.2000	0.1900	0.1900	-17.391%	21	1,154	-84.211%
2026-01-12	0.2300	0.2300	0.2300	0.2300	+4.545%	3	1,164	-86.957%
2026-01-07	0.2200	0.2200	0.2200	0.2200	-18.519%	70	1,164	-86.364%
2026-01-05	0.2500	0.2700	0.2500	0.2700	-10.000%	9	1,160	-88.889%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,160	-90.000%
2025-12-24	0.2900	0.2900	0.2800	0.2800	-6.667%	18	1,167	-89.286%
2025-12-22	0.3000	0.3000	0.3000	0.3000	-6.250%	16	1,167	-90.000%
2025-12-19	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,181	-90.625%
2025-12-15	0.3500	0.3500	0.3400	0.3400	+3.030%	19	1,181	-91.176%
2025-12-11	0.3300	0.3300	0.3300	0.3300	-2.941%	40	1,182	-90.909%
2025-12-09	0.3000	0.3400	0.3000	0.3400	-5.556%	21	1,187	-91.176%
2025-12-03	0.3600	0.3600	0.3600	0.3600	-5.263%	2	1,196	-91.667%
2025-12-02	0.3800	0.3800	0.3800	0.3800	-9.524%	60	1,198	-92.105%
2025-11-28	0.3200	0.4200	0.3200	0.4200	+5.000%	9	1,198	-92.857%
2025-11-25	0.3900	0.4000	0.3900	0.4000	-9.091%	4	1,205	-92.500%
2025-11-24	0.4400	0.4400	0.4400	0.4400	-12.000%	2	1,207	-93.182%
2025-11-19	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,207	-94.000%
2025-11-17	0.5400	0.5400	0.5400	0.5400	-19.403%	2	1,207	-94.444%
2025-11-14	0.6700	0.6700	0.6700	0.6700	+9.836%	3	1,207	-95.522%
2025-11-13	0.6100	0.6100	0.6100	0.6100	+8.929%	4	1,206	-95.082%
2025-11-10	0.5800	0.5800	0.5600	0.5600	-13.846%	7	1,210	-94.643%
2025-11-07	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,203	-95.385%
2025-10-31	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,203	-95.000%
2025-10-30	0.5500	0.5500	0.5000	0.5000	-21.875%	2	1,204	-94.000%
2025-10-28	0.6400	0.6400	0.6400	0.6400	+8.475%	10	1,203	-95.313%
2025-10-27	0.6000	0.6000	0.5800	0.5900	-15.714%	4	1,202	-94.915%
2025-10-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,202	-95.714%
2025-10-23	0.7000	0.7000	0.7000	0.7000	-9.091%	1	1,201	-95.714%
2025-10-22	0.7700	0.7700	0.7700	0.7700	-2.532%	4	1,201	-96.104%
2025-10-21	0.7800	0.8000	0.7800	0.7900	-1.250%	6	1,201	-96.203%
2025-10-16	0.8000	0.8000	0.8000	0.8000	-15.789%	1	1,201	-96.250%
2025-10-14	0.9500	0.9500	0.9500	0.9500	+5.556%	3	1,200	-96.842%
2025-10-09	0.8500	0.9000	0.8500	0.9000	+12.500%	2	1,200	-96.667%
2025-10-03	0.8000	0.8000	0.8000	0.8000	+15.942%	1	1,200	-96.250%
2025-09-29	0.7000	0.7100	0.6500	0.6900	-2.817%	7	1,201	-95.652%
2025-09-26	0.7100	0.7100	0.7100	0.7100	-11.250%	2	1,200	-95.775%
2025-09-25	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,201	-96.250%
2025-09-22	0.7000	0.7000	0.7000	0.7000	-2.778%	1	1,201	-95.714%
2025-09-19	0.6900	0.7200	0.6900	0.7200	-2.703%	3	1,200	-95.833%
2025-09-17	0.7400	0.7400	0.7400	0.7400	+4.225%	1	1,200	-95.946%
2025-09-16	0.7100	0.7100	0.7100	0.7100	-6.579%	1	1,200	-95.775%
2025-09-15	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,199	-96.053%
2025-09-11	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,199	-96.250%
2025-09-10	0.7900	0.7900	0.7900	0.7900	-1.250%	1	1,199	-96.203%
2025-09-09	0.8500	0.8500	0.8000	0.8000	-2.439%	3	1,199	-96.250%
2025-09-08	0.8200	0.8200	0.8200	0.8200	-4.651%	6	1,199	-96.341%
2025-09-03	0.9300	0.9300	0.8600	0.8600	-23.214%	7	1,199	-96.512%
2025-08-28	1.0900	1.1200	1.0900	1.1200	+1.818%	3	1,197	-97.321%
2025-08-25	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,197	-97.273%
2025-08-21	1.3000	1.3000	1.3000	1.3000	+8.333%	5	1,197	-97.692%
2025-08-18	1.2000	1.2000	1.2000	1.2000	-1.639%	1	1,197	-97.500%
2025-08-08	1.2200	1.2200	1.2200	1.2200	-5.426%	40	1,196	-97.541%
2025-08-07	1.2400	1.2900	1.2400	1.2900	-5.839%	4	1,236	-97.674%
2025-08-05	1.3700	1.3700	1.3700	1.3700	-8.667%	1	1,236	-97.810%
2025-08-01	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,236	-98.000%
2025-07-31	1.3500	1.3500	1.3500	1.3500	+7.143%	5	1,237	-97.778%
2025-07-30	1.2900	1.2900	1.2000	1.2600	-8.696%	6	1,237	-97.619%
2025-07-29	1.3800	1.3800	1.3800	1.3800	-5.479%	1	1,237	-97.826%
2025-07-28	1.4500	1.4600	1.3900	1.4600	+1.389%	22	1,237	-97.945%
2025-07-24	1.3800	1.4700	1.3800	1.4400	-13.253%	5	1,232	-97.917%
2025-07-22	1.6600	1.6600	1.6600	1.6600	0.000%	1	1,231	-98.193%
2025-07-21	1.6600	1.6600	1.6600	1.6600	-9.783%	3	1,231	-98.193%
2025-07-18	1.8400	1.8400	1.8400	1.8400	-4.663%	1	1,234	-98.370%
2025-07-17	1.8600	1.9300	1.8600	1.9300	-1.531%	2	1,234	-98.446%
2025-07-16	2.0100	2.0100	1.8700	1.9600	-1.508%	7	1,234	-98.469%
2025-07-15	2.0900	2.0900	1.8900	1.9900	-3.398%	4	1,239	-98.492%
2025-07-14	2.0600	2.0900	2.0600	2.0600	+0.488%	3	1,240	-98.544%
2025-07-11	2.0900	2.0900	2.0500	2.0500	-10.088%	2	1,239	-98.537%
2025-07-10	2.4000	2.4000	2.2200	2.2800	-1.299%	3	1,239	-98.684%
2025-07-09	2.3400	2.3400	2.3100	2.3100	-2.941%	3	1,239	-98.701%
2025-07-07	2.4100	2.4600	2.3600	2.3800	+3.930%	8	1,240	-98.739%
2025-07-03	2.3000	2.3600	2.2900	2.2900	-4.979%	9	1,237	-98.690%
2025-07-02	2.3300	2.4100	2.3300	2.4100	-10.741%	2	1,237	-98.755%
2025-07-01	2.7000	2.7000	2.7000	2.7000	+3.846%	10	1,238	-98.889%
2025-06-30	2.5400	2.6000	2.4800	2.6000	-11.565%	3	1,238	-98.846%
2025-06-25	2.8600	2.9400	2.8600	2.9400	-5.769%	2	1,239	-98.980%
2025-06-24	3.1000	3.1200	3.1000	3.1200	-8.772%	4	1,240	-99.038%
2025-06-20	3.2800	3.4200	3.2800	3.4200	+14.000%	4	1,241	-99.123%
2025-06-16	3.0000	3.0000	3.0000	3.0000	-7.975%	12	1,241	-99.000%
2025-06-05	3.5500	3.5500	3.2600	3.2600	-2.976%	4	1,241	-99.080%
2025-06-02	3.3600	3.3600	3.3600	3.3600	+5.000%	3	1,238	-99.107%
2025-05-29	3.2000	3.2000	3.2000	3.2000	+3.226%	2	1,241	-99.063%
2025-05-28	3.1000	3.1000	3.1000	3.1000	-4.615%	2	1,243	-99.032%
2025-05-22	3.2500	3.2500	3.2500	3.2500	+3.175%	1	1,243	-99.077%
2025-05-21	3.1500	3.1500	3.1500	3.1500	-2.477%	1	1,243	-99.048%
2025-05-16	3.0800	3.2300	3.0800	3.2300	+3.526%	84	1,244	-99.071%
2025-05-15	3.2500	3.2500	3.1000	3.1200	-9.565%	220	1,202	-99.038%
2025-05-14	3.5200	3.5200	3.4500	3.4500	-5.220%	2	1,373	-99.130%
2025-05-13	3.8000	3.8000	3.6400	3.6400	-2.933%	2	1,373	-99.176%
2025-05-12	3.7500	3.7500	3.6500	3.7500	-16.667%	33	1,374	-99.200%
2025-05-09	4.4000	4.5000	4.4000	4.5000	+2.975%	32	1,369	-99.333%
2025-05-08	4.3900	4.3900	4.3700	4.3700	-15.146%	5	1,369	-99.314%
2025-05-07	5.3000	5.3500	5.1500	5.1500	+27.160%	112	1,373	-99.417%
2025-05-01	4.0500	4.0500	4.0500	4.0500	+9.459%	1	1,273	-99.259%
2025-04-25	3.8000	3.8000	3.7000	3.7000	-13.953%	6	1,273	-99.189%
2025-04-24	4.4800	4.4800	4.3000	4.3000	-11.340%	2	1,276	-99.302%
2025-04-15	4.8500	4.8500	4.8500	4.8500	-1.020%	1	1,276	-99.381%
2025-04-14	4.4800	4.9000	4.4800	4.9000	-9.091%	14	1,276	-99.388%
2025-04-11	5.3900	5.3900	5.3900	5.3900	+11.826%	2	1,270	-99.443%
2025-04-09	5.1000	5.1000	4.8200	4.8200	-31.143%	7	1,270	-99.378%
2025-04-08	5.1500	7.0000	5.1500	7.0000	-6.667%	2	1,274	-99.571%
2025-04-07	7.5500	7.5500	7.4500	7.5000	+25.418%	8	1,274	-99.600%
2025-04-04	5.7500	5.9800	5.7500	5.9800	+17.255%	12	1,281	-99.498%
2025-04-03	5.1700	5.1700	5.1000	5.1000	+24.390%	7	1,281	-99.412%
2025-04-01	4.1000	4.1000	4.1000	4.1000	-10.870%	1	1,280	-99.268%
2025-03-31	4.6000	4.6000	4.6000	4.6000	+41.538%	1	1,280	-99.348%
2025-03-27	3.2500	3.2500	3.2500	3.2500	+15.248%	1	1,280	-99.077%
2025-03-25	2.8200	2.8200	2.8200	2.8200	-4.730%	1	1,280	-98.936%
2025-03-24	2.9600	2.9600	2.9600	2.9600	-18.232%	1	1,281	-98.986%
2025-03-21	3.6200	3.6200	3.6200	3.6200	+11.385%	30	1,281	-99.171%
2025-03-19	3.3000	3.3000	3.2500	3.2500	-15.365%	2	1,266	-99.077%
2025-03-18	4.1000	4.1000	3.8400	3.8400	+2.949%	8	1,267	-99.219%
2025-03-13	3.7300	3.7300	3.7300	3.7300	-0.798%	1	1,263	-99.196%
2025-03-11	3.6000	3.7600	3.6000	3.7600	+4.444%	6	1,263	-99.202%
2025-03-10	3.6000	3.6000	3.6000	3.6000	+7.784%	1	1,267	-99.167%
2025-03-03	3.3700	3.3700	3.3400	3.3400	+23.704%	8	1,267	-99.102%
2025-02-26	2.7000	2.7000	2.7000	2.7000	+8.434%	3	1,267	-98.889%
2025-02-25	2.4800	2.4900	2.4800	2.4900	+24.500%	100	1,302	-98.795%
2025-02-14	1.9200	2.0100	1.9200	2.0000	-2.913%	16	1,302	-98.500%
2025-02-13	2.0700	2.0700	2.0000	2.0600	-5.505%	4	1,302	-98.544%
2025-02-12	2.1600	2.1800	2.1600	2.1800	+2.830%	2	1,302	-98.624%
2025-02-11	2.0900	2.1200	2.0900	2.1200	0.000%	2	1,302	-98.585%
2025-02-07	2.1200	2.1200	2.1200	2.1200	+0.952%	2	1,302	-98.585%
2025-02-05	1.8500	2.1000	1.8500	2.1000	+13.514%	3	1,302	-98.571%
2025-02-04	1.8500	1.8500	1.8500	1.8500	+3.352%	13	1,303	-98.378%
2025-01-22	1.7900	1.7900	1.7900	1.7900	+9.146%	1	1,303	-98.324%
2025-01-21	1.6400	1.6400	1.6400	1.6400	-22.642%	2	1,304	-98.171%
2025-01-15	2.1200	2.1200	2.1200	2.1200	+2.913%	1	1,304	-98.585%
2025-01-06	2.0600	2.0600	2.0600	2.0600	-19.216%	1	1,305	-98.544%
2025-01-02	2.3500	2.5500	2.3500	2.5500	+37.838%	2	1,305	-98.824%
2024-12-12	2.0300	2.0300	1.8500	1.8500	-15.525%	3	1,305	-98.378%
2024-12-11	2.1200	2.1900	2.1200	2.1900	+9.500%	401	1,305	-98.630%
2024-12-10	2.0000	2.0000	2.0000	2.0000	-24.812%	1	1,456	-98.500%
2024-11-26	2.6600	2.6600	2.6600	2.6600	+16.667%	1	1,456	-98.872%
2024-11-18	2.4000	2.4000	2.2800	2.2800	+2.242%	10	1,456	-98.684%
2024-11-08	1.9900	2.2300	1.9900	2.2300	+23.889%	6	1,456	-98.655%
2024-11-07	2.0000	2.0000	1.8000	1.8000	-18.182%	2	1,457	-98.333%
2024-11-06	2.2000	2.2000	2.2000	2.2000	-21.429%	1	1,458	-98.636%
2024-11-05	2.8000	2.8000	2.8000	2.8000	-5.724%	1	1,458	-98.929%
2024-11-04	2.5500	2.9700	2.5500	2.9700	-1.000%	2	1,457	-98.990%
2024-10-28	3.0000	3.0000	3.0000	3.0000	-4.459%	2	1,457	-99.000%
2024-10-22	3.1400	3.1400	3.1400	3.1400	-1.875%	1	1,457	-99.045%
2024-10-21	3.2000	3.2000	3.2000	3.2000	-4.478%	1	1,458	-99.063%
2024-10-07	3.3500	3.3500	3.3500	3.3500	+1.515%	1	1,458	-99.104%
2024-10-01	3.4000	3.4000	3.3000	3.3000	-2.941%	2	1,459	-99.091%
2024-09-27	3.4000	3.4000	3.4000	3.4000	-9.333%	6	1,460	-99.118%
2024-09-25	3.7500	3.7500	3.7500	3.7500	+2.740%	1	1,460	-99.200%
2024-09-23	3.6500	3.6500	3.6500	3.6500	-9.877%	1	1,460	-99.178%
2024-09-18	4.0500	4.0500	4.0500	4.0500	-1.220%	1	1,460	-99.259%
2024-09-17	4.1000	4.1000	4.1000	4.1000	-5.747%	1	1,460	-99.268%
2024-09-16	4.3500	4.3500	4.3500	4.3500	-1.136%	80	1,460	-99.310%
2024-09-13	4.4000	4.4000	4.4000	4.4000	-6.383%	2	1,380	-99.318%
2024-09-12	4.7000	4.7000	4.7000	4.7000	-9.091%	1	1,380	-99.362%
2024-09-11	5.1700	5.1700	5.1700	5.1700	+20.233%	1	1,380	-99.420%
2024-09-10	4.3000	4.3000	4.3000	4.3000	-22.523%	1	1,380	-99.302%
2024-09-09	5.5200	5.5500	5.5200	5.5500	+11.000%	5	1,379	-99.459%
2024-09-06	5.0000	5.0000	5.0000	5.0000	+17.647%	8	1,377	-99.400%
2024-08-29	4.2500	4.2500	4.2500	4.2500	-2.299%	106	1,373	-99.294%
2024-08-28	4.3500	4.3500	4.3500	4.3500	+4.819%	100	1,269	-99.310%
2024-08-26	4.1500	4.1500	4.1500	4.1500	-7.778%	189	1,170	-99.277%
2024-08-21	4.1100	4.5000	4.1100	4.5000	+12.500%	11	1,002	-99.333%
2024-08-16	4.0000	4.0000	4.0000	4.0000	-4.762%	2	991	-99.250%
2024-08-14	4.7000	4.8500	4.2000	4.2000	-3.226%	304	991	-99.286%
2024-08-13	4.3600	4.3600	4.3400	4.3400	+11.282%	10	691	-99.309%
2024-08-09	3.9000	3.9000	3.9000	3.9000	-21.212%	2	696	-99.231%
2024-08-08	4.9500	4.9500	4.9500	4.9500	-4.624%	1	695	-99.394%
2024-08-07	4.7000	5.1900	4.5400	5.1900	-5.808%	14	696	-99.422%
2024-08-06	5.8300	5.8300	5.5100	5.5100	+50.959%	3	707	-99.456%
2024-07-31	3.6500	3.6500	3.6500	3.6500	+27.622%	2	708	-99.178%
2024-07-30	2.8600	2.8600	2.8600	2.8600	-22.703%	1	708	-98.951%
2024-07-29	3.7500	3.8000	3.7000	3.7000	-5.128%	157	708	-99.189%
2024-07-26	3.8500	3.9500	3.8000	3.9000	+2.902%	834	617	-99.231%
2024-07-25	3.7900	3.7900	3.7900	3.7900	+3.836%	1	209	-99.208%
2024-07-24	3.4000	3.8000	3.4000	3.6500	+19.672%	75	208	-99.178%
2024-07-23	2.9400	3.1500	2.9400	3.0500	-12.857%	26	230	-99.016%
2024-07-19	3.5000	3.5000	3.5000	3.5000	+11.111%	20	242	-99.143%
2024-07-18	3.1500	3.1500	3.1500	3.1500	+34.615%	1	242	-99.048%
2024-07-15	3.2000	3.2000	2.3400	2.3400	-20.678%	3	242	-98.718%
2024-07-11	2.5800	2.9500	2.5800	2.9500	-6.051%	3	242	-98.983%
2024-07-08	3.1500	3.1500	3.1400	3.1400	-4.848%	2	241	-99.045%
2024-06-25	3.3000	3.3000	3.3000	3.3000	-10.811%	1	241	-99.091%
2024-06-21	3.7300	3.7300	3.7000	3.7000	+7.246%	4	241	-99.189%
2024-06-17	3.8000	3.8000	3.4500	3.4500	-8.000%	13	241	-99.130%
2024-06-12	3.3300	3.7500	3.3300	3.7500	-7.407%	7	241	-99.200%
2024-06-05	4.1800	4.1800	3.9500	4.0500	+3.846%	16	234	-99.259%
2024-06-04	3.9600	3.9600	3.8800	3.9000	-2.985%	10	234	-99.231%
2024-06-03	3.4300	4.0200	3.4300	4.0200	+4.416%	6	226	-99.254%
2024-05-29	3.8500	3.8500	3.8500	3.8500	-0.259%	37	220	-99.221%
2024-05-28	3.5300	3.8600	3.5300	3.8600	-5.854%	2	222	-99.223%
2024-05-24	4.0000	4.1000	4.0000	4.1000	0.000%	94	231	-99.268%
2024-05-23	4.1000	4.1000	4.1000	4.1000	+8.466%	1	232	-99.268%
2024-05-22	3.7800	3.7800	3.7800	3.7800	-9.353%	1	232	-99.206%
2024-05-20	4.1700	4.1700	4.1700	4.1700	-0.714%	1	232	-99.281%
2024-05-14	4.2000	4.2000	4.2000	4.2000	-6.040%	1	233	-99.286%
2024-05-03	4.4700	4.4700	4.4700	4.4700	-7.835%	2	233	-99.329%
2024-05-02	4.8500	4.8500	4.8500	4.8500	-1.020%	20	233	-99.381%
2024-04-30	4.9000	4.9000	4.9000	4.9000	+2.083%	3	223	-99.388%
2024-04-29	4.8000	4.8000	4.8000	4.8000	+11.628%	5	226	-99.375%
2024-04-26	4.3000	4.3000	4.3000	4.3000	-18.095%	4	229	-99.302%
2024-04-24	5.2500	5.2500	5.2500	5.2500	-5.405%	12	229	-99.429%
2024-04-23	5.5500	5.5500	5.5500	5.5500	-7.500%	1	220	-99.459%
2024-04-19	6.0000	6.0000	6.0000	6.0000	+3.448%	1	221	-99.500%
2024-04-18	5.8000	5.8000	5.8000	5.8000	+2.837%	1	220	-99.483%
2024-04-12	5.6400	5.6400	5.6400	5.6400	+4.444%	4	219	-99.468%
2024-04-11	5.4000	5.4000	5.4000	5.4000	-4.425%	3	219	-99.444%
2024-04-10	5.6500	5.6500	5.6500	5.6500	0.000%	1	216	-99.469%
2024-04-09	5.6500	5.6500	5.6500	5.6500	-3.419%	1	216	-99.469%
2024-04-08	5.8500	5.8500	5.8500	5.8500	-6.400%	1	217	-99.487%
2024-04-05	6.2500	6.2500	6.2500	6.2500	+0.482%	2	218	-99.520%
2024-04-02	6.2200	6.2200	6.2200	6.2200	-1.270%	1	219	-99.518%
2024-03-22	6.3500	6.3500	6.3000	6.3000	-6.667%	4	219	-99.524%
2024-03-21	6.7500	6.7500	6.7500	6.7500	+2.273%	5	219	-99.556%
2024-03-19	6.6000	6.6000	6.6000	6.6000	0.000%	1	219	-99.545%
2024-03-18	6.9000	7.2400	6.5000	6.6000	-12.000%	19	218	-99.545%
2024-03-15	7.5000	7.5000	7.5000	7.5000	+4.167%	20	209	-99.600%
2024-03-14	7.2000	7.2000	7.2000	7.2000	-11.330%	14	209	-99.583%
2024-03-13	8.1200	8.1200	8.1200	8.1200	+8.267%	1	209	-99.631%
2024-03-12	7.5000	7.5000	7.5000	7.5000	-8.537%	2	210	-99.600%
2024-03-11	8.2000	8.2000	8.2000	8.2000	-8.889%	3	210	-99.634%
2024-03-08	8.2000	9.0000	8.2000	9.0000	+7.784%	14	213	-99.667%
2024-03-07	8.3500	8.3500	8.3500	8.3500	+1.582%	1	213	-99.641%
2024-03-04	7.9000	8.6000	7.9000	8.2200	+10.782%	24	212	-99.635%
2024-03-01	7.4500	7.4500	7.4200	7.4200	-1.067%	12	198	-99.596%
2024-02-29	7.6800	7.6800	7.5000	7.5000	-4.459%	2	197	-99.600%
2024-02-28	7.5000	7.9000	7.5000	7.8500	+7.534%	6	196	-99.618%
2024-02-27	7.4000	8.1400	7.3000	7.3000	0.000%	13	194	-99.589%
2024-02-26	6.8000	7.4500	6.8000	7.3000	+8.955%	149	181	-99.589%
2024-02-23	6.7000	6.7000	6.7000	6.7000	-4.286%	4	42	-99.552%
2024-02-20	7.0000	7.0000	7.0000	7.0000	-1.408%	8	40	-99.571%
2024-02-16	6.6500	7.1000	6.6500	7.1000	+2.899%	8	30	-99.577%
2024-02-15	7.0000	7.1000	6.9000	6.9000	+2.526%	4	30	-99.565%
2024-02-14	6.3000	7.4300	6.3000	6.7300	+12.167%	3	26	-99.554%
2024-02-12	6.1000	6.1000	6.0000	6.0000	-2.439%	2	23	-99.500%
2024-02-09	6.2500	6.2500	6.1500	6.1500	-2.381%	3	23	-99.512%
2024-02-08	6.3000	6.3000	6.3000	6.3000	-2.326%	1	25	-99.524%
2024-02-06	6.8500	6.8500	6.4100	6.4500	+1.415%	5	24	-99.535%
2024-02-05	6.6600	6.6600	6.3600	6.3600	-2.003%	5	21	-99.528%
2024-02-02	6.8000	6.8000	6.4900	6.4900	-3.709%	2	19	-99.538%
2024-02-01	6.9000	6.9800	6.7000	6.7400	+0.597%	6	17	-99.555%
2024-01-31	5.9500	6.7000	5.9500	6.7000	+15.517%	2	16	-99.552%
2024-01-29	5.8000	5.8000	5.8000	5.8000	+0.870%	1	15	-99.483%
2024-01-26	5.7500	5.7500	5.7500	5.7500	-1.033%	1	15	-99.478%
2024-01-25	5.8000	5.8100	5.8000	5.8100	-12.632%	11	14	-99.484%
2024-01-22	6.3000	6.6500	6.3000	6.6500	-13.411%	3	4	-99.549%
2024-01-17	7.6800	7.6800	7.6800	7.6800	+4.490%	1	2	-99.609%
2024-01-16	7.3500	7.3500	7.3500	7.3500	-2.130%	1	2	-99.592%
2024-01-11	7.5100	7.5100	7.5100	7.5100	0.000%	1	1	-99.601%