Dark

GOOGL20261218C80
GOOGL Dec 18 2026 80.00 Call (GOOGL261218C00080000)
option OPRA

EOD

Jul 17, 2026

268.93-3.343%(-9.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	268.9300	268.9300	268.9300	268.9300	-3.343%	1	47	0.000%
2026-07-13	277.5300	278.2300	277.5300	278.2300	-4.168%	13	47	-3.343%
2026-06-05	290.3300	290.3300	290.3300	290.3300	-1.080%	8	57	-7.371%
2026-04-30	293.5000	293.5000	293.5000	293.5000	+7.117%	1	57	-8.371%
2026-04-29	274.0000	274.0000	274.0000	274.0000	+36.509%	1	57	-1.850%
2026-03-27	200.7200	200.7200	200.7200	200.7200	-10.831%	1	57	+33.983%
2026-03-23	225.1000	225.1000	225.1000	225.1000	+1.598%	1	57	+19.471%
2026-03-06	221.5600	221.5600	221.5600	221.5600	-3.908%	9	57	+21.380%
2026-02-27	230.5700	230.5700	230.5700	230.5700	-0.745%	1	48	+16.637%
2026-02-24	233.6200	233.6200	232.3000	232.3000	-1.338%	4	47	+15.768%
2026-02-23	235.6500	235.6500	235.4500	235.4500	+0.714%	10	47	+14.220%
2026-02-11	233.7800	233.7800	233.7800	233.7800	-2.976%	5	42	+15.036%
2025-12-09	240.9500	240.9500	240.9500	240.9500	+0.162%	1	42	+11.612%
2025-12-04	240.5600	240.5600	240.5600	240.5600	+1.609%	1	42	+11.793%
2025-11-24	236.7500	236.7500	236.7500	236.7500	+44.158%	8	42	+13.592%
2025-10-09	164.2300	164.2300	164.2300	164.2300	-5.615%	1	42	+63.752%
2025-09-24	174.0000	174.0000	174.0000	174.0000	+10.141%	1	42	+54.557%
2025-09-05	157.8900	157.9800	157.8900	157.9800	+14.478%	3	42	+70.230%
2025-08-29	135.4200	138.0000	135.4200	138.0000	+3.232%	3	41	+94.877%
2025-08-25	133.6800	133.6800	133.6800	133.6800	+32.685%	1	41	+101.174%
2025-07-10	100.4400	100.7500	100.4400	100.7500	-2.920%	2	41	+166.928%
2025-07-02	103.7800	103.7800	103.7800	103.7800	+1.745%	1	41	+159.135%
2025-06-30	102.0000	102.0000	102.0000	102.0000	+2.000%	3	41	+163.657%
2025-06-06	100.0000	100.0000	100.0000	100.0000	+7.181%	2	44	+168.930%
2025-06-03	93.3000	93.3000	93.3000	93.3000	-5.183%	1	45	+188.242%
2025-05-22	98.4000	98.4000	98.4000	98.4000	+3.579%	1	45	+173.303%
2025-05-21	95.0000	95.0000	95.0000	95.0000	+22.581%	6	45	+183.084%
2025-05-07	77.5000	77.5000	77.5000	77.5000	-1.799%	1	45	+247.006%
2025-04-22	78.9100	78.9200	78.9100	78.9200	+0.089%	3	45	+240.763%
2025-04-17	78.9600	78.9900	78.8500	78.8500	-5.251%	3	47	+241.065%
2025-04-15	83.2200	83.2200	83.2200	83.2200	+10.327%	1	47	+223.155%
2025-04-07	75.4300	75.4300	75.4300	75.4300	+0.080%	1	47	+256.529%
2025-04-04	75.3700	75.3700	75.3700	75.3700	-3.384%	2	47	+256.813%
2025-04-03	78.0100	78.0100	78.0100	78.0100	-5.442%	1	47	+244.738%
2025-03-28	82.5000	82.5000	82.5000	82.5000	-13.158%	4	46	+225.976%
2025-02-28	95.0000	95.0000	95.0000	95.0000	-2.823%	2	48	+183.084%
2025-02-27	97.7600	97.7600	97.7600	97.7600	-26.640%	1	49	+175.092%
2025-02-04	133.2600	133.2600	133.2600	133.2600	+11.050%	3	49	+101.808%
2025-01-27	120.0000	120.0000	120.0000	120.0000	0.000%	2	47	+124.108%
2025-01-10	120.0000	120.0000	120.0000	120.0000	-5.771%	2	45	+124.108%
2025-01-07	127.3500	127.3500	127.3500	127.3500	+3.663%	2	46	+111.174%
2024-12-26	122.8500	122.8500	122.8500	122.8500	+19.609%	2	45	+118.909%
2024-11-20	102.6300	102.7100	102.6300	102.7100	-5.406%	2	45	+161.834%
2024-11-12	108.5800	108.5800	108.5800	108.5800	+1.667%	1	45	+147.679%
2024-11-11	106.8000	106.8000	106.8000	106.8000	+5.325%	1	45	+151.807%
2024-11-06	101.4000	101.4000	101.4000	101.4000	+10.397%	2	45	+165.217%
2024-10-23	91.8500	91.8500	91.8500	91.8500	-1.765%	1	45	+192.793%
2024-10-15	94.1000	94.1000	93.5000	93.5000	+10.546%	2	45	+187.626%
2024-09-13	83.7000	84.5800	83.7000	84.5800	+8.436%	6	44	+217.959%
2024-09-10	78.0000	78.0000	78.0000	78.0000	0.000%	2	41	+244.782%
2024-09-09	78.0000	78.0000	78.0000	78.0000	-5.455%	1	39	+244.782%
2024-09-06	82.5000	82.5000	82.5000	82.5000	-1.786%	4	38	+225.976%
2024-09-05	84.0000	84.0000	84.0000	84.0000	-9.823%	2	36	+220.155%
2024-08-22	93.1500	93.1500	93.1500	93.1500	+6.738%	2	34	+188.706%
2024-08-14	87.6500	88.0000	87.2700	87.2700	-2.925%	45	32	+208.159%
2024-08-09	88.0000	89.9000	88.0000	89.9000	+1.011%	4	59	+199.143%
2024-08-05	89.0000	89.0000	89.0000	89.0000	-4.864%	2	59	+202.169%
2024-08-02	93.5500	93.5500	93.5500	93.5500	-5.343%	2	61	+187.472%
2024-07-30	98.8300	98.8300	98.8300	98.8300	+0.971%	5	61	+172.114%
2024-07-29	97.8800	97.8800	97.8800	97.8800	+4.999%	10	56	+174.755%
2024-07-26	93.2200	93.2200	93.2200	93.2200	-15.170%	2	46	+188.490%
2024-07-22	110.1500	110.1500	109.8900	109.8900	+2.223%	5	47	+144.727%
2024-07-19	107.5000	107.5000	107.5000	107.5000	+1.799%	4	42	+150.167%
2024-07-18	105.6000	105.6000	105.6000	105.6000	-4.192%	1	40	+154.669%
2024-07-17	110.2000	110.2200	110.2000	110.2200	-6.004%	7	39	+143.994%
2024-07-15	117.2600	117.2600	117.2600	117.2600	+3.559%	1	32	+129.345%
2024-07-11	116.1500	116.1500	113.2200	113.2300	-1.702%	4	31	+137.508%
2024-06-27	115.1900	115.1900	115.1900	115.1900	+13.488%	10	31	+133.466%
2024-05-31	101.5000	101.5000	101.5000	101.5000	-3.056%	4	21	+164.956%
2024-05-28	104.7000	104.7000	104.7000	104.7000	+0.220%	2	20	+156.858%
2024-05-23	104.4700	104.4700	104.4700	104.4700	-2.355%	5	26	+157.423%
2024-05-21	107.0000	107.0000	106.9900	106.9900	+6.670%	6	26	+151.360%
2024-05-07	100.3000	100.3000	100.3000	100.3000	-2.574%	5	22	+168.126%
2024-04-26	102.9500	102.9500	102.9500	102.9500	+27.256%	4	17	+161.224%
2024-03-27	80.9000	80.9000	80.9000	80.9000	+0.062%	1	15	+232.423%
2024-03-20	80.8500	80.8500	80.8500	80.8500	+11.517%	1	16	+232.628%
2024-03-15	72.5000	72.5000	72.5000	72.5000	+8.614%	2	16	+270.938%
2024-03-07	66.7500	66.7500	66.7500	66.7500	+1.924%	1	16	+302.891%
2024-03-06	65.4900	65.4900	65.4900	65.4900	-0.471%	1	15	+310.643%
2024-03-04	67.5000	67.5000	65.7800	65.8000	-7.972%	4	14	+308.708%
2024-02-29	71.5000	71.5000	71.5000	71.5000	0.000%	1	12	+276.126%
2024-02-27	71.5000	71.5000	71.5000	71.5000	+0.704%	5	11	+276.126%
2024-02-26	71.8700	71.8700	71.0000	71.0000	-5.434%	2	6	+278.775%
2024-02-01	75.0800	75.0800	75.0800	75.0800	+1.323%	1	4	+258.191%
2024-01-31	74.1000	74.1000	74.1000	74.1000	-9.446%	2	5	+262.928%
2024-01-24	81.8300	81.8300	81.8300	81.8300	+1.652%	1	4	+228.645%
2024-01-22	80.5000	80.5000	80.5000	80.5000	+2.679%	2	3	+234.075%
2024-01-19	78.9000	78.9000	78.4000	78.4000	+2.752%	15	3	+243.023%
2024-01-12	76.3000	76.3000	76.2700	76.3000	0.000%	15	0	+252.464%