Dark

GOOGL20261218C70
GOOGL Dec 18 2026 70.00 Call (GOOGL261218C00070000)
option OPRA

Inactive

Aug 12, 2026

273.55-11.934%(-37.07)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	273.5500	273.5500	273.5500	273.5500	-11.934%	19	129	0.000%
2026-08-04	310.6200	310.6200	310.6200	310.6200	+9.112%	5	148	-11.934%
2026-06-29	284.6800	284.6800	284.6800	284.6800	+4.489%	1	148	-3.910%
2026-06-26	272.4500	272.4500	272.4500	272.4500	-9.183%	1	149	+0.404%
2026-06-05	300.0000	300.0000	300.0000	300.0000	-4.150%	19	149	-8.817%
2026-05-29	312.9900	312.9900	312.9900	312.9900	-2.904%	1	149	-12.601%
2026-05-19	322.3500	322.3500	322.3500	322.3500	-1.887%	2	148	-15.139%
2026-05-07	328.5500	328.5500	328.5500	328.5500	+35.457%	2	146	-16.740%
2026-03-17	242.5500	242.5500	242.5500	242.5500	-3.490%	3	144	+12.781%
2026-02-05	251.3200	251.3200	251.3200	251.3200	-7.840%	1	147	+8.845%
2026-01-29	272.7000	272.7000	272.7000	272.7000	+1.274%	4	147	+0.312%
2026-01-27	269.2700	269.2700	269.2700	269.2700	+4.897%	1	149	+1.589%
2026-01-20	256.7000	256.7000	256.7000	256.7000	-3.132%	1	148	+6.564%
2026-01-16	265.0000	265.0000	265.0000	265.0000	+0.814%	2	146	+3.226%
2026-01-09	261.4000	262.8600	261.3500	262.8600	+7.487%	4	146	+4.067%
2025-12-29	244.5500	244.5500	244.5500	244.5500	+0.949%	46	144	+11.859%
2025-12-22	242.2500	242.2500	242.2500	242.2500	-4.325%	2	144	+12.921%
2025-12-05	253.2000	253.2000	253.2000	253.2000	-0.444%	19	142	+8.037%
2025-12-03	254.3300	254.3300	254.3300	254.3300	+15.710%	1	142	+7.557%
2025-11-10	219.8000	219.8000	219.8000	219.8000	+25.314%	5	142	+24.454%
2025-10-13	175.4000	175.4000	175.4000	175.4000	-3.621%	11	147	+55.958%
2025-09-17	181.9900	181.9900	181.9900	181.9900	-1.956%	3	158	+50.310%
2025-09-16	185.6200	185.6200	185.6200	185.6200	+14.129%	1	158	+47.371%
2025-09-03	162.6400	162.6400	162.6400	162.6400	+12.088%	2	159	+68.194%
2025-08-29	145.1000	145.1000	145.1000	145.1000	+2.111%	20	161	+88.525%
2025-08-27	142.1000	142.1000	142.1000	142.1000	+1.500%	1	161	+92.505%
2025-08-26	140.0000	140.0000	140.0000	140.0000	+1.449%	1	161	+95.393%
2025-08-22	138.0000	138.0000	138.0000	138.0000	+23.878%	1	161	+98.225%
2025-07-07	111.4000	111.4000	111.4000	111.4000	+4.112%	1	162	+145.557%
2025-06-26	107.0000	107.0000	107.0000	107.0000	-5.175%	1	163	+155.654%
2025-06-11	112.8400	112.8400	112.8400	112.8400	-1.156%	1	162	+142.423%
2025-06-10	114.1600	114.1600	114.1600	114.1600	+10.835%	2	163	+139.620%
2025-06-03	103.0000	103.0000	103.0000	103.0000	+6.449%	10	165	+165.583%
2025-05-14	96.7600	96.7600	96.7600	96.7600	+13.768%	1	175	+182.710%
2025-05-07	85.0000	85.2000	85.0000	85.0500	-6.022%	35	174	+221.634%
2025-04-09	80.8000	90.5000	80.8000	90.5000	-9.500%	2	177	+202.265%
2025-03-27	100.0000	100.0000	100.0000	100.0000	-4.943%	15	176	+173.550%
2025-03-25	105.2500	105.2900	105.2000	105.2000	+8.454%	4	176	+160.029%
2025-03-20	97.0000	97.0000	97.0000	97.0000	-4.131%	2	175	+182.010%
2025-03-19	101.0100	101.1800	101.0100	101.1800	+0.757%	4	177	+170.360%
2025-03-11	100.4200	100.4200	100.4200	100.4200	-2.835%	3	179	+172.406%
2025-03-03	106.0000	106.0000	103.3500	103.3500	-14.232%	2	182	+164.683%
2025-02-19	120.5000	120.5000	120.5000	120.5000	+0.258%	1	185	+127.012%
2025-02-18	119.9800	120.1900	119.4500	120.1900	-14.577%	7	186	+127.598%
2025-01-31	140.7000	140.7000	140.7000	140.7000	+3.838%	2	179	+94.421%
2025-01-22	135.8000	135.8000	135.5000	135.5000	+7.233%	5	179	+101.882%
2025-01-02	126.3600	126.3600	126.3600	126.3600	-4.706%	6	175	+116.485%
2024-12-17	132.6000	132.6000	132.6000	132.6000	+22.778%	1	175	+106.297%
2024-12-03	108.2000	108.2000	108.0000	108.0000	+4.157%	2	175	+153.287%
2024-11-25	103.6900	103.6900	103.6900	103.6900	-0.775%	3	174	+163.815%
2024-11-21	104.0000	104.5000	104.0000	104.5000	-9.524%	3	174	+161.770%
2024-11-11	115.5000	115.5000	115.5000	115.5000	+0.926%	1	174	+136.840%
2024-11-07	114.4400	114.4400	114.4400	114.4400	+10.859%	1	174	+139.034%
2024-10-28	103.2300	103.2300	103.2300	103.2300	+1.805%	2	174	+164.991%
2024-10-25	101.4000	101.4000	101.4000	101.4000	+4.536%	8	172	+169.773%
2024-10-09	97.0000	97.0000	97.0000	97.0000	-3.483%	1	172	+182.010%
2024-10-08	99.7500	100.7000	99.0800	100.5000	-1.596%	67	173	+172.189%
2024-10-03	102.1300	102.1300	102.1300	102.1300	+1.672%	5	114	+167.845%
2024-09-30	100.4500	100.4500	100.4500	100.4500	+0.250%	1	111	+172.325%
2024-09-27	100.2000	100.2000	100.2000	100.2000	+1.985%	4	112	+173.004%
2024-09-19	98.2500	98.2500	98.2500	98.2500	+2.333%	1	111	+178.422%
2024-09-18	96.0100	96.0100	96.0100	96.0100	+2.008%	20	112	+184.918%
2024-09-16	94.1200	94.1200	94.1200	94.1200	+1.313%	1	123	+190.640%
2024-09-13	92.9000	92.9000	92.9000	92.9000	+3.637%	2	122	+194.456%
2024-09-12	90.2600	90.2600	89.6400	89.6400	+6.727%	6	123	+205.165%
2024-09-11	86.6000	86.6000	83.9900	83.9900	-2.337%	4	117	+225.694%
2024-09-10	85.0000	86.0000	85.0000	86.0000	-2.273%	5	115	+218.081%
2024-09-09	88.0000	88.0000	88.0000	88.0000	-0.159%	1	114	+210.852%
2024-09-06	89.0000	89.0000	88.1400	88.1400	-6.927%	4	113	+210.359%
2024-09-05	94.7000	94.7000	94.7000	94.7000	-7.157%	1	113	+188.860%
2024-08-27	102.0000	102.0000	102.0000	102.0000	-0.196%	1	112	+168.186%
2024-08-26	102.2000	102.2000	102.2000	102.2000	+5.187%	2	111	+167.661%
2024-08-15	97.1600	97.1600	97.1600	97.1600	-0.123%	5	113	+181.546%
2024-08-09	97.2800	97.2800	97.2800	97.2800	-1.886%	10	118	+181.199%
2024-08-08	99.1000	99.1500	99.1000	99.1500	+3.497%	20	113	+175.895%
2024-08-06	95.8000	95.8000	95.8000	95.8000	-1.237%	1	93	+185.543%
2024-08-05	97.0000	97.0000	97.0000	97.0000	-12.177%	1	92	+182.010%
2024-08-01	110.4500	110.4500	110.4500	110.4500	+8.529%	1	93	+147.669%
2024-07-26	102.0000	102.0000	101.7700	101.7700	-3.991%	8	92	+168.792%
2024-07-25	106.0000	106.0000	106.0000	106.0000	-4.762%	2	91	+158.066%
2024-07-24	112.0000	112.0000	111.3000	111.3000	-3.636%	4	92	+145.777%
2024-07-17	115.5000	115.5000	115.5000	115.5000	-4.719%	2	92	+136.840%
2024-07-16	121.2200	121.2200	121.2200	121.2200	-0.517%	1	94	+125.664%
2024-07-12	121.8500	121.8500	121.8500	121.8500	-0.563%	2	94	+124.497%
2024-07-11	122.5400	122.5400	122.5400	122.5400	+1.315%	3	93	+123.233%
2024-06-26	120.9500	120.9500	120.9500	120.9500	+6.283%	3	96	+126.168%
2024-06-14	113.8000	113.8000	113.8000	113.8000	+1.844%	4	93	+140.378%
2024-06-10	111.7400	111.7400	111.7400	111.7400	+1.582%	1	91	+144.809%
2024-05-31	110.0000	110.0000	110.0000	110.0000	-1.513%	10	90	+148.682%
2024-05-23	111.6900	111.6900	111.6900	111.6900	+6.544%	1	85	+144.919%
2024-05-13	104.8300	104.8300	104.8300	104.8300	+2.134%	3	84	+160.946%
2024-05-03	102.6400	102.6400	102.6400	102.6400	-0.350%	2	81	+166.514%
2024-05-02	103.0000	103.0000	103.0000	103.0000	0.000%	1	80	+165.583%
2024-05-01	102.5000	103.0000	102.5000	103.0000	-5.936%	2	79	+165.583%
2024-04-26	109.5000	109.5000	109.5000	109.5000	+11.168%	2	80	+149.817%
2024-04-23	98.5000	98.5000	98.5000	98.5000	+5.393%	2	81	+177.716%
2024-04-22	93.5400	94.4300	93.4600	93.4600	+0.032%	4	79	+192.692%
2024-04-19	93.4300	93.4300	93.4300	93.4300	-2.596%	10	82	+192.786%
2024-04-15	95.9200	95.9200	95.9200	95.9200	-2.142%	1	92	+185.186%
2024-04-11	98.0200	98.0200	98.0200	98.0200	+8.250%	20	91	+179.076%
2024-03-18	90.5500	90.5500	90.5500	90.5500	+15.130%	4	74	+202.098%
2024-03-12	78.6500	78.6500	78.6500	78.6500	+3.473%	1	78	+247.807%
2024-03-07	76.2100	76.2100	76.0100	76.0100	+4.195%	3	79	+259.887%
2024-03-06	72.9400	72.9500	72.9400	72.9500	+1.602%	11	76	+274.983%
2024-03-05	71.8000	71.8000	71.8000	71.8000	-3.482%	2	65	+280.989%
2024-03-04	74.3900	74.3900	74.3900	74.3900	-4.137%	1	63	+267.724%
2024-02-29	77.6000	77.6000	77.6000	77.6000	-2.082%	1	62	+252.513%
2024-02-28	79.2500	79.2500	79.2500	79.2500	+0.699%	1	61	+245.174%
2024-02-27	78.7000	78.7000	78.7000	78.7000	+0.627%	2	60	+247.586%
2024-02-26	80.0600	80.0600	78.2000	78.2100	-3.682%	9	58	+249.763%
2024-02-20	81.2000	81.2000	81.2000	81.2000	-0.976%	2	52	+236.884%
2024-02-16	82.0000	82.0000	82.0000	82.0000	-0.966%	2	49	+233.598%
2024-02-15	82.8000	82.8000	82.8000	82.8000	-7.071%	3	49	+230.374%
2024-02-09	89.1000	89.1000	89.1000	89.1000	+7.609%	5	46	+207.015%
2024-02-02	82.8000	82.8000	82.8000	82.8000	+1.471%	5	46	+230.374%
2024-02-01	81.6000	81.6000	81.6000	81.6000	-1.091%	5	41	+235.233%
2024-01-31	82.5000	82.5000	82.5000	82.5000	-10.540%	2	36	+231.576%
2024-01-30	92.2000	92.2200	92.2000	92.2200	+1.008%	5	34	+196.628%
2024-01-25	91.3000	91.3000	91.3000	91.3000	+1.444%	2	37	+199.617%
2024-01-24	90.0000	90.0000	90.0000	90.0000	+3.448%	3	39	+203.944%
2024-01-22	88.2000	88.5100	87.0000	87.0000	+0.601%	38	36	+214.425%
2024-01-19	87.8000	87.8000	86.4800	86.4800	0.000%	21	20	+216.316%