Dark

GOOGL20261218C575
GOOGL Dec 18 2026 575.00 Call (GOOGL261218C00575000)
option OPRA

EOD

Sep 2, 2026

0.3100+40.909%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2200	0.3100	0.2200	0.3100	+40.909%	2	1,007	0.000%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-37.143%	2	1,006	+40.909%
2026-08-28	0.3500	0.3500	0.3500	0.3500	+34.615%	1	1,005	-11.429%
2026-08-25	0.3800	0.3800	0.2600	0.2600	-27.778%	93	1,005	+19.231%
2026-08-24	0.3500	0.3600	0.3500	0.3600	+9.091%	535	972	-13.889%
2026-08-21	0.3700	0.3800	0.3200	0.3300	+57.143%	120	972	-6.061%
2026-08-20	0.3100	0.3100	0.2100	0.2100	-48.780%	41	865	+47.619%
2026-08-19	0.4200	0.4200	0.4100	0.4100	+2.500%	2	825	-24.390%
2026-08-18	0.4400	0.4400	0.4000	0.4000	-20.000%	3	825	-22.500%
2026-08-14	0.5600	0.5600	0.5000	0.5000	+6.383%	2	823	-38.000%
2026-08-13	0.4700	0.4700	0.4700	0.4700	-4.082%	1	821	-34.043%
2026-08-12	0.4900	0.4900	0.4900	0.4900	-10.909%	10	821	-36.735%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-25.676%	1	811	-43.636%
2026-08-07	0.7400	0.7400	0.7400	0.7400	-29.524%	164	810	-58.108%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-12.500%	3	930	-70.476%
2026-08-03	0.9500	1.2000	0.9500	1.2000	+103.390%	15	927	-74.167%
2026-07-29	0.5900	0.5900	0.5900	0.5900	-1.667%	20	928	-47.458%
2026-07-28	0.6000	0.6000	0.6000	0.6000	0.000%	10	908	-48.333%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+7.143%	1	918	-48.333%
2026-07-23	0.5600	0.5600	0.5600	0.5600	-44.000%	80	917	-44.643%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-51.691%	1	917	-69.000%
2026-07-15	2.0700	2.0700	2.0700	2.0700	+0.485%	3	916	-85.024%
2026-07-02	2.0700	2.0700	2.0600	2.0600	+2.488%	21	929	-84.951%
2026-07-01	1.9800	2.0100	1.9800	2.0100	+28.846%	20	929	-84.577%
2026-06-29	1.5600	1.5600	1.5600	1.5600	-8.772%	250	939	-80.128%
2026-06-24	1.8500	1.8500	1.7100	1.7100	-14.500%	651	1,189	-81.871%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-16.667%	10	1,838	-84.500%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-2.439%	1	1,828	-87.083%
2026-06-11	2.3300	2.4600	2.3300	2.4600	-23.125%	11	1,827	-87.398%
2026-06-09	3.1500	3.2000	3.1500	3.2000	-5.882%	189	1,827	-90.313%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-18.072%	1	2,014	-90.882%
2026-06-02	3.6500	4.1700	3.6000	4.1500	-7.778%	14	2,013	-92.530%
2026-05-29	4.6500	4.6500	4.5000	4.5000	-13.462%	944	2,005	-93.111%
2026-05-28	5.2000	5.2000	5.2000	5.2000	+1.563%	5	1,373	-94.038%
2026-05-22	5.0500	5.1200	5.0500	5.1200	-13.220%	80	1,373	-93.945%
2026-05-21	5.9000	5.9000	5.9000	5.9000	-4.839%	5	1,400	-94.746%
2026-05-19	6.2000	6.2000	6.2000	6.2000	-13.889%	1	1,400	-95.000%
2026-05-15	7.3300	7.3300	7.2000	7.2000	-4.000%	535	1,396	-95.694%
2026-05-14	7.5200	7.5200	7.4500	7.5000	-1.316%	441	1,087	-95.867%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+25.413%	1	776	-95.921%
2026-05-11	6.4500	6.4500	6.0600	6.0600	-16.066%	2	776	-94.884%
2026-05-08	7.2200	7.2200	7.2200	7.2200	+6.963%	1	776	-95.706%
2026-05-07	5.9500	6.7500	5.9500	6.7500	-1.460%	86	776	-95.407%
2026-05-06	6.2500	6.8500	6.2000	6.8500	+26.852%	62	707	-95.474%
2026-05-05	5.3000	5.4000	5.3000	5.4000	+0.559%	81	701	-94.259%
2026-05-01	5.3700	5.3700	5.3700	5.3700	+1.512%	1	702	-94.227%
2026-04-30	3.8500	5.2900	3.5000	5.2900	+101.141%	123	702	-94.140%
2026-04-29	2.6300	2.6300	2.6300	2.6300	-11.448%	3	697	-88.213%
2026-04-27	2.9900	2.9900	2.4500	2.9700	+40.758%	72	694	-89.562%
2026-04-24	2.1100	2.1100	2.1100	2.1100	+8.205%	6	741	-85.308%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-14.097%	1	735	-84.103%
2026-04-16	2.1500	2.2700	2.1500	2.2700	+9.662%	10	736	-86.344%
2026-04-15	2.0100	2.0700	2.0100	2.0700	+8.947%	16	735	-85.024%
2026-04-14	1.6700	1.9000	1.6700	1.9000	+43.939%	17	734	-83.684%
2026-04-10	1.5000	1.5000	1.3200	1.3200	-2.941%	18	741	-76.515%
2026-04-09	1.3600	1.3600	1.3600	1.3600	+25.926%	10	738	-77.206%
2026-04-08	1.0800	1.0800	1.0800	1.0800	+44.000%	5	748	-71.296%
2026-04-01	0.6900	0.7500	0.6900	0.7500	+25.000%	4	743	-58.667%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-14.286%	3	741	-48.333%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-39.130%	1	742	-55.714%
2026-03-18	1.1500	1.1500	1.1500	1.1500	+3.604%	1	741	-73.043%
2026-03-17	1.1100	1.1100	1.1100	1.1100	-8.264%	1	742	-72.072%
2026-03-12	1.2100	1.2100	1.2100	1.2100	-21.935%	1	742	-74.380%
2026-03-05	1.5900	1.5900	1.5500	1.5500	0.000%	4	743	-80.000%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-16.216%	1	745	-80.000%
2026-02-27	1.8500	1.8500	1.8500	1.8500	+5.714%	1	745	-83.243%
2026-02-26	1.7500	1.7500	1.7500	1.7500	-18.605%	1	746	-82.286%
2026-02-25	2.1500	2.1500	2.1500	2.1500	-7.725%	1	745	-85.581%
2026-02-23	2.1600	2.3600	2.1600	2.3300	+6.393%	330	745	-86.695%
2026-02-20	1.9000	2.2200	1.9000	2.1900	+41.290%	41	740	-85.845%
2026-02-17	1.5500	1.5500	1.5500	1.5500	-13.408%	1	720	-80.000%
2026-02-13	1.7900	1.7900	1.7900	1.7900	-19.731%	1	721	-82.682%
2026-02-11	2.2500	2.2500	2.2300	2.2300	-24.407%	2	721	-86.099%
2026-02-06	3.3000	3.3000	2.9500	2.9500	-9.231%	2	721	-89.492%
2026-02-05	3.2500	3.2500	3.2500	3.2500	-24.419%	1	720	-90.462%
2026-01-23	4.3000	4.3000	4.3000	4.3000	-28.333%	1	720	-92.791%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+22.449%	3	720	-94.833%
2026-01-12	4.3900	4.9500	4.3900	4.9000	+12.644%	3	723	-93.673%
2026-01-08	4.3500	4.3500	4.3500	4.3500	+14.474%	1	722	-92.874%
2026-01-07	3.8000	3.8000	3.8000	3.8000	+12.760%	1	721	-91.842%
2026-01-06	3.4000	3.4000	3.3700	3.3700	0.000%	5	720	-90.801%
2026-01-02	3.5500	3.5500	3.3500	3.3700	+0.597%	6	721	-90.801%
2025-12-30	3.3500	3.3500	3.3500	3.3500	-0.298%	2	723	-90.746%
2025-12-29	3.3600	3.3600	3.3600	3.3600	-5.352%	1	723	-90.774%
2025-12-23	3.5500	3.5500	3.5500	3.5500	+16.393%	1	724	-91.268%
2025-12-19	3.0300	3.0500	3.0300	3.0500	+1.667%	3	724	-89.836%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-7.692%	2	721	-89.667%
2025-12-16	3.6500	3.6500	3.2500	3.2500	-16.452%	2	719	-90.462%
2025-12-12	3.8700	3.8900	3.8700	3.8900	-14.505%	6	719	-92.031%
2025-12-11	4.4000	4.5500	4.4000	4.5500	-4.812%	6	719	-93.187%
2025-12-08	5.1000	5.1000	4.7800	4.7800	-7.184%	4	721	-93.515%
2025-12-05	5.2000	5.2000	5.1500	5.1500	-3.738%	21	719	-93.981%
2025-12-04	5.3500	5.3500	5.2900	5.3500	-7.759%	5	738	-94.206%
2025-12-03	5.8000	5.8000	5.8000	5.8000	+7.407%	3	741	-94.655%
2025-12-02	5.3500	5.4000	5.2500	5.4000	-10.744%	28	741	-94.259%
2025-12-01	6.2500	6.2500	6.0500	6.0500	-4.724%	8	740	-94.876%
2025-11-28	7.0700	7.5000	6.2800	6.3500	-4.511%	19	747	-95.118%
2025-11-26	7.3000	7.3000	6.5500	6.6500	-10.135%	19	733	-95.338%
2025-11-25	7.2000	8.3500	7.0000	7.4000	+14.198%	68	733	-95.811%
2025-11-24	5.6500	6.6000	5.5500	6.4800	+40.870%	104	698	-95.216%
2025-11-21	4.5000	4.7500	4.2800	4.6000	+20.419%	57	610	-93.261%
2025-11-20	4.6000	5.0500	3.8200	3.8200	-12.184%	114	561	-91.885%
2025-11-19	4.5000	5.4000	4.3500	4.3500	+38.978%	280	498	-92.874%
2025-11-18	3.1100	3.1300	2.9800	3.1300	-2.188%	103	288	-90.096%
2025-11-17	3.4200	3.4400	3.1700	3.2000	+10.345%	94	191	-90.313%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-6.452%	3	99	-89.310%
2025-11-13	3.1000	3.1000	3.1000	3.1000	-12.676%	10	96	-90.000%
2025-11-12	3.4300	3.5500	3.4300	3.5500	-1.389%	84	86	-91.268%
2025-11-11	3.6000	3.6000	3.6000	3.6000	+8.434%	1	1	-91.389%
2025-11-07	3.3200	3.3200	3.3200	3.3200	0.000%	1	1	-90.663%