Dark

GOOGL20261218C520
GOOGL Dec 18 2026 520.00 Call (GOOGL261218C00520000)
option OPRA

EOD

Sep 3, 2026

0.6700-2.899%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6700	0.6700	0.6700	0.6700	-2.899%	4	2,573	0.000%
2026-09-02	0.6900	0.6900	0.6900	0.6900	-14.815%	10	2,573	-2.899%
2026-08-28	0.8100	0.8100	0.8100	0.8100	+14.085%	1	2,563	-17.284%
2026-08-27	0.7100	0.7100	0.7100	0.7100	-20.225%	1	2,563	-5.634%
2026-08-25	0.9100	0.9100	0.8900	0.8900	-8.247%	25	2,563	-24.719%
2026-08-24	0.9000	0.9700	0.9000	0.9700	+22.785%	5	2,588	-30.928%
2026-08-21	0.7900	0.7900	0.7900	0.7900	-13.187%	1	2,586	-15.190%
2026-08-19	0.9100	0.9100	0.9100	0.9100	-5.208%	1	2,586	-26.374%
2026-08-17	0.9600	0.9600	0.9600	0.9600	-43.529%	8	2,586	-30.208%
2026-08-07	1.7000	1.7000	1.7000	1.7000	-16.667%	2	2,586	-60.588%
2026-08-06	2.0400	2.0400	2.0400	2.0400	-17.073%	12	2,584	-67.157%
2026-08-05	3.9000	3.9000	2.4600	2.4600	-36.104%	64	2,584	-72.764%
2026-08-04	3.6500	3.8500	3.6500	3.8500	+16.667%	10	2,575	-82.597%
2026-08-03	2.8700	3.3000	2.8700	3.3000	+148.120%	4	2,578	-79.697%
2026-07-29	1.3300	1.3300	1.3300	1.3300	+15.652%	19	2,575	-49.624%
2026-07-28	1.1300	1.1500	1.1200	1.1500	+10.577%	13	2,575	-41.739%
2026-07-27	1.0000	1.0400	1.0000	1.0400	+19.540%	5	2,574	-35.577%
2026-07-24	0.8700	0.8700	0.8700	0.8700	-15.534%	10	2,574	-22.989%
2026-07-23	1.0200	1.0300	0.9600	1.0300	-53.182%	104	2,574	-34.951%
2026-07-22	2.2700	2.2700	2.2000	2.2000	-0.901%	8	2,489	-69.545%
2026-07-21	2.3600	2.3900	2.2200	2.2200	-3.896%	618	2,487	-69.820%
2026-07-17	2.4900	2.6100	2.2300	2.3100	-32.059%	864	2,499	-70.996%
2026-07-16	4.8000	4.8000	3.4000	3.4000	-23.596%	21	3,182	-80.294%
2026-07-15	3.7500	4.5500	3.7000	4.4500	+32.836%	42	3,182	-84.944%
2026-07-14	3.2000	3.3500	3.2000	3.3500	+3.077%	8	3,182	-80.000%
2026-07-09	3.4000	3.4000	3.1700	3.2500	-32.292%	1,227	3,187	-79.385%
2026-07-07	5.0000	5.0000	4.7000	4.8000	+13.208%	5	4,231	-86.042%
2026-07-06	4.2800	4.2900	4.2000	4.2400	+39.474%	925	4,230	-84.198%
2026-06-26	2.9200	3.0400	2.9200	3.0400	+8.571%	1,550	4,804	-77.961%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-32.530%	2	3,254	-76.071%
2026-06-22	4.4300	4.4300	4.1500	4.1500	-25.893%	3	3,255	-83.855%
2026-06-17	5.4500	5.6000	5.4500	5.6000	-0.885%	12	3,261	-88.036%
2026-06-15	5.6500	5.6500	5.6500	5.6500	-0.877%	2	3,261	-88.142%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+29.545%	1	3,259	-88.246%
2026-06-11	4.4400	4.5600	4.2700	4.4000	-21.005%	1,283	3,259	-84.773%
2026-06-10	5.5700	5.5700	5.5700	5.5700	-5.593%	1	2,013	-87.971%
2026-06-09	6.7000	6.7000	5.9000	5.9000	-5.600%	3	2,014	-88.644%
2026-06-08	6.2500	6.4500	6.0500	6.2500	-15.197%	43	2,014	-89.280%
2026-06-04	7.0000	7.3700	7.0000	7.3700	+21.818%	3	2,026	-90.909%
2026-06-03	6.7100	7.0000	6.0500	6.0500	-12.319%	1,024	2,025	-88.926%
2026-06-02	6.2000	7.7200	6.2000	6.9000	-19.767%	879	1,049	-90.290%
2026-05-29	8.4500	8.8000	8.4500	8.6000	-14.000%	3	204	-92.209%
2026-05-28	9.8500	10.0000	9.8500	10.0000	-5.213%	3	204	-93.300%
2026-05-27	10.5500	10.5500	10.5500	10.5500	+8.205%	3	205	-93.649%
2026-05-26	9.2000	9.7500	9.2000	9.7500	-2.500%	9	202	-93.128%
2026-05-22	10.0000	10.0000	10.0000	10.0000	-12.281%	2	196	-93.300%
2026-05-21	11.4000	11.4000	11.4000	11.4000	+6.542%	3	194	-94.123%
2026-05-20	11.6300	11.6300	10.2000	10.7000	-3.604%	13	194	-93.738%
2026-05-19	11.1000	11.1000	11.1000	11.1000	-17.778%	1	181	-93.964%
2026-05-18	14.8200	15.4500	13.4000	13.5000	+3.053%	10	181	-95.037%
2026-05-15	12.5000	13.7000	12.5000	13.1000	-6.695%	49	181	-94.885%
2026-05-14	13.4500	14.3500	13.1000	14.0400	-0.071%	34	149	-95.228%
2026-05-13	12.1000	14.0500	12.1000	14.0500	+32.547%	14	140	-95.231%
2026-05-12	10.6000	10.6000	10.6000	10.6000	-3.636%	3	140	-93.679%
2026-05-11	12.3500	12.5000	11.0000	11.0000	-18.519%	30	140	-93.909%
2026-05-08	13.7000	13.7000	13.4500	13.5000	+5.058%	19	138	-95.037%
2026-05-07	12.8000	12.8500	12.6000	12.8500	+1.984%	10	132	-94.786%
2026-05-06	12.6000	12.6000	12.0800	12.6000	+23.529%	15	128	-94.683%
2026-05-01	10.1000	10.2000	10.0000	10.2000	+2.000%	4	120	-93.431%
2026-04-30	9.8500	10.0000	9.8500	10.0000	+94.175%	16	120	-93.300%
2026-04-29	5.1000	5.1500	5.1000	5.1500	-2.830%	3	112	-86.990%
2026-04-28	5.1000	5.3000	5.1000	5.3000	-2.752%	38	111	-87.358%
2026-04-27	4.7500	5.4500	4.7300	5.4500	+17.965%	19	134	-87.706%
2026-04-24	4.6000	4.6200	4.6000	4.6200	+12.136%	20	132	-85.498%
2026-04-23	3.9200	4.1700	3.9200	4.1200	+7.013%	42	142	-83.738%
2026-04-21	3.8500	3.8500	3.8500	3.8500	-4.938%	1	144	-82.597%
2026-04-20	4.0500	4.0500	4.0500	4.0500	-2.410%	5	144	-83.457%
2026-04-17	4.1500	4.1500	4.1500	4.1500	+38.333%	1	144	-83.855%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+118.978%	1	144	-77.667%
2026-04-01	1.3700	1.3700	1.3700	1.3700	+30.476%	1	143	-51.095%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-19.847%	1	143	-36.190%
2026-03-25	1.3600	1.3600	1.2900	1.3100	-5.072%	20	144	-48.855%
2026-03-24	1.6900	1.6900	1.3300	1.3800	-47.126%	948	156	-51.449%
2026-03-06	2.6100	2.6100	2.6100	2.6100	-6.786%	5	97	-74.330%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-25.532%	1	92	-76.071%
2026-02-25	3.6100	3.9400	3.4500	3.7600	-9.398%	536	60	-82.181%
2026-02-20	4.0000	4.1500	4.0000	4.1500	+41.156%	7	60	-83.855%
2026-02-17	2.8900	2.9400	2.8900	2.9400	-13.529%	6	56	-77.211%
2026-02-13	3.4000	3.4000	3.4000	3.4000	-29.897%	1	54	-80.294%
2026-02-09	4.8500	4.8500	4.8500	4.8500	-43.931%	3	54	-86.186%
2026-02-02	8.6500	8.6500	8.6500	8.6500	+2.367%	1	54	-92.254%
2026-01-15	8.1900	8.4500	8.1900	8.4500	+9.740%	16	54	-92.071%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+32.302%	1	38	-91.299%
2026-01-07	5.8200	5.8200	5.8200	5.8200	-18.028%	3	37	-88.488%
2025-12-11	7.3000	7.3200	7.0500	7.1000	-30.392%	27	34	-90.563%
2025-11-24	10.2000	10.2000	10.2000	10.2000	+95.402%	4	8	-93.431%
2025-11-17	5.2000	5.2200	5.2000	5.2200	+4.400%	2	8	-87.165%
2025-11-13	4.9400	5.0000	4.9000	5.0000	-10.714%	6	8	-86.600%
2025-11-10	5.6000	5.6000	5.6000	5.6000	+15.464%	1	3	-88.036%
2025-11-07	4.8500	4.8500	4.8500	4.8500	0.000%	2	0	-86.186%