Dark

GOOGL20261218C515
GOOGL Dec 18 2026 515.00 Call (GOOGL261218C00515000)
option OPRA

EOD

Sep 3, 2026

0.7200-2.703%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	0.7500	0.7200	0.7200	-2.703%	2	975	0.000%
2026-09-02	0.6500	0.7400	0.6500	0.7400	-8.642%	6	975	-2.703%
2026-09-01	0.7900	0.8100	0.7900	0.8100	-4.706%	3	977	-11.111%
2026-08-28	0.8500	0.8500	0.8500	0.8500	+3.659%	1	975	-15.294%
2026-08-27	0.8200	0.8200	0.8200	0.8200	-3.529%	1	975	-12.195%
2026-08-26	0.9700	0.9700	0.8500	0.8500	-15.842%	30	974	-15.294%
2026-08-24	1.0900	1.1100	1.0100	1.0100	+3.061%	58	973	-28.713%
2026-08-20	0.9800	0.9800	0.9800	0.9800	-6.667%	1	969	-26.531%
2026-08-18	0.9900	1.0500	0.9900	1.0500	-3.670%	4	969	-31.429%
2026-08-17	1.0100	1.0900	1.0100	1.0900	-1.802%	3	969	-33.945%
2026-08-14	1.3300	1.3300	1.0900	1.1100	-8.264%	7	968	-35.135%
2026-08-13	1.2100	1.2100	1.2100	1.2100	+5.217%	2	967	-40.496%
2026-08-12	1.1600	1.1600	1.1500	1.1500	-29.878%	11	967	-37.391%
2026-08-11	1.6400	1.6400	1.6400	1.6400	-34.661%	10	967	-56.098%
2026-08-06	2.5100	2.5100	2.5100	2.5100	-34.465%	2	957	-71.315%
2026-08-05	3.8300	3.8300	3.8300	3.8300	-4.250%	1	957	-81.201%
2026-08-04	3.7500	4.0000	3.7500	4.0000	+266.972%	6	957	-82.000%
2026-07-30	1.0900	1.0900	1.0900	1.0900	-9.167%	1	953	-33.945%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+13.208%	1	953	-40.000%
2026-07-27	1.0900	1.1000	1.0600	1.0600	+24.706%	4	953	-32.075%
2026-07-24	1.1600	1.3400	0.8500	0.8500	-64.135%	5	952	-15.294%
2026-07-22	2.6000	2.6000	2.3500	2.3700	-2.469%	37	953	-69.620%
2026-07-21	2.5200	2.5800	2.3900	2.4300	-14.737%	618	961	-70.370%
2026-07-20	3.1000	3.1000	2.8300	2.8500	-44.660%	20	946	-74.737%
2026-07-16	5.1500	5.1500	5.1500	5.1500	+16.253%	1	946	-86.019%
2026-07-08	4.4500	4.5000	4.4300	4.4300	-13.645%	35	945	-83.747%
2026-07-07	5.1300	5.1300	5.1300	5.1300	+60.313%	1	922	-85.965%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+7.383%	1	923	-77.500%
2026-06-25	2.9800	2.9800	2.9800	2.9800	-52.090%	5	922	-75.839%
2026-06-18	6.2200	6.2200	6.2200	6.2200	-13.007%	4	922	-88.424%
2026-06-16	7.2500	7.2500	7.1500	7.1500	+16.260%	3	922	-89.930%
2026-06-12	5.9300	6.1500	5.9300	6.1500	+31.974%	2	924	-88.293%
2026-06-11	5.0000	5.0000	4.5000	4.6600	-31.471%	1,009	923	-84.549%
2026-06-08	6.8000	6.8500	6.4000	6.8000	-7.734%	141	717	-89.412%
2026-06-05	7.5000	7.5500	7.3700	7.3700	-10.341%	82	744	-90.231%
2026-06-04	8.2200	8.2200	8.2200	8.2200	+26.462%	1	675	-91.241%
2026-06-03	7.0500	7.0500	6.5000	6.5000	-6.475%	445	675	-88.923%
2026-06-02	6.8000	8.2500	6.8000	6.9500	-19.467%	65	255	-89.640%
2026-06-01	8.8000	8.8000	7.9000	8.6300	-8.677%	51	250	-91.657%
2026-05-29	9.4500	9.4500	9.4500	9.4500	-10.000%	1	279	-92.381%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-4.977%	1	279	-93.143%
2026-05-27	11.0500	11.0500	11.0500	11.0500	+6.763%	1	279	-93.484%
2026-05-26	10.5000	10.5000	10.3000	10.3500	-3.721%	26	278	-93.043%
2026-05-22	10.7500	10.7500	10.7500	10.7500	-25.862%	20	293	-93.302%
2026-05-18	16.1000	16.1000	14.5000	14.5000	+6.618%	2	293	-95.034%
2026-05-15	14.4000	14.4500	13.6000	13.6000	-2.857%	11	292	-94.706%
2026-05-14	14.0500	14.0500	13.6500	14.0000	+2.190%	9	286	-94.857%
2026-05-13	13.2000	13.8000	12.8500	13.7000	+28.518%	8	273	-94.745%
2026-05-12	10.4500	10.6600	10.4500	10.6600	-14.378%	3	273	-93.246%
2026-05-11	13.1000	13.1000	12.4500	12.4500	-12.324%	17	273	-94.217%
2026-05-08	14.5500	14.5500	14.1000	14.2000	+5.185%	34	262	-94.930%
2026-05-07	13.5500	13.5500	12.9500	13.5000	+8.260%	9	239	-94.667%
2026-05-06	12.4700	12.4700	12.4700	12.4700	+12.342%	4	230	-94.226%
2026-05-05	11.1000	11.1000	11.1000	11.1000	+1.835%	1	230	-93.514%
2026-05-01	10.8000	10.9000	10.8000	10.9000	+7.921%	4	225	-93.394%
2026-04-30	10.1000	10.1000	10.1000	10.1000	+86.347%	30	225	-92.871%
2026-04-28	5.4200	5.4200	5.4200	5.4200	-8.908%	2	233	-86.716%
2026-04-27	5.4200	5.9500	5.4200	5.9500	+42.005%	11	235	-87.899%
2026-04-22	4.2000	4.2000	4.1900	4.1900	+13.550%	10	241	-82.816%
2026-04-21	3.7900	3.7900	3.6900	3.6900	+96.277%	2	242	-80.488%
2026-04-07	1.6100	1.9000	1.5900	1.8800	+23.684%	32	242	-61.702%
2026-04-06	1.5100	1.6000	1.4300	1.5200	-14.124%	1,038	240	-52.632%
2026-04-01	1.7700	1.7700	1.7700	1.7700	+20.408%	35	256	-59.322%
2026-03-25	1.5200	1.5200	1.4600	1.4700	+2.797%	20	240	-51.020%
2026-03-24	1.7100	1.7700	1.4200	1.4300	-35.874%	993	252	-49.650%
2026-03-16	2.2300	2.2300	2.2300	2.2300	-7.083%	11	194	-67.713%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-8.745%	52	189	-70.000%
2026-03-09	2.6300	2.6300	2.6300	2.6300	-34.577%	25	137	-72.624%
2026-02-25	3.8100	4.2100	3.7000	4.0200	+25.625%	536	85	-82.090%
2026-02-18	3.2000	3.2000	3.2000	3.2000	-19.598%	13	85	-77.500%
2026-02-13	3.9800	3.9800	3.9800	3.9800	-15.319%	1	84	-81.910%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-18.118%	1	84	-84.681%
2026-02-05	6.7000	6.8000	5.7400	5.7400	-30.424%	68	85	-87.456%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-6.356%	1	41	-91.273%
2026-01-15	8.8100	8.8100	8.8100	8.8100	+14.564%	2	41	-91.827%
2026-01-08	7.7500	7.7500	7.6900	7.6900	+13.088%	2	39	-90.637%
2026-01-07	6.8000	6.8000	6.8000	6.8000	+13.333%	1	40	-89.412%
2025-12-30	6.0000	6.0000	6.0000	6.0000	+26.316%	1	40	-88.000%
2025-12-17	5.3000	5.3000	4.7500	4.7500	-47.514%	4	39	-84.842%
2025-12-02	9.0500	9.0500	9.0500	9.0500	-4.233%	1	39	-92.044%
2025-12-01	9.8700	9.8700	9.4500	9.4500	-7.805%	31	39	-92.381%
2025-11-28	10.2500	10.2500	10.2500	10.2500	-21.456%	1	38	-92.976%
2025-11-25	13.0500	13.0500	13.0500	13.0500	+74.000%	30	38	-94.483%
2025-11-21	7.5000	7.5000	7.5000	7.5000	-6.832%	3	8	-90.400%
2025-11-20	8.0500	8.0500	8.0500	8.0500	-3.593%	3	5	-91.056%
2025-11-19	8.3500	8.3500	8.3500	8.3500	+42.735%	1	3	-91.377%
2025-11-10	5.8500	5.8500	5.8500	5.8500	+15.842%	1	3	-87.692%
2025-11-07	5.0500	5.0500	5.0500	5.0500	0.000%	2	0	-85.743%