Dark

GOOGL20261218C510
GOOGL Dec 18 2026 510.00 Call (GOOGL261218C00510000)
option OPRA

EOD

Sep 2, 2026

0.8000+11.111%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8400	0.8400	0.8000	0.8000	+11.111%	4	2,144	0.000%
2026-09-01	0.6700	0.7200	0.6700	0.7200	-1.370%	3	2,143	+11.111%
2026-08-31	0.7300	0.7300	0.7300	0.7300	-24.742%	3	2,143	+9.589%
2026-08-28	0.9700	0.9700	0.9700	0.9700	+15.476%	1	2,143	-17.526%
2026-08-27	0.8400	0.8400	0.8400	0.8400	-28.205%	1	2,143	-4.762%
2026-08-24	1.1900	1.2200	1.1600	1.1700	+12.500%	30	2,143	-31.624%
2026-08-21	1.0200	1.0400	1.0200	1.0400	+7.216%	102	2,141	-23.077%
2026-08-20	0.9700	0.9700	0.9700	0.9700	-11.009%	1	2,188	-17.526%
2026-08-17	1.0900	1.0900	1.0900	1.0900	-17.424%	1	2,188	-26.606%
2026-08-12	1.4000	1.4000	1.3200	1.3200	-4.348%	12	2,188	-39.394%
2026-08-11	1.3800	1.3800	1.3800	1.3800	-71.250%	1	2,189	-42.029%
2026-08-05	5.0000	5.0000	4.8000	4.8000	+296.694%	11	2,188	-83.333%
2026-07-27	1.1000	1.2100	1.1000	1.2100	+30.108%	6	2,177	-33.884%
2026-07-24	1.0700	1.0700	0.9300	0.9300	-21.186%	4	2,182	-13.978%
2026-07-23	1.1600	1.1800	1.1600	1.1800	-56.134%	14	2,179	-32.203%
2026-07-21	2.6900	2.6900	2.6900	2.6900	-10.033%	1	2,181	-70.260%
2026-07-20	3.5500	3.5500	2.9900	2.9900	+4.181%	21	2,182	-73.244%
2026-07-17	3.1300	3.1300	2.7900	2.8700	-43.393%	390	2,178	-72.125%
2026-07-16	5.1500	5.1500	5.0700	5.0700	+17.907%	4	2,563	-84.221%
2026-07-15	4.3500	4.3500	4.3000	4.3000	+22.857%	9	2,563	-81.395%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-4.632%	1	2,563	-77.143%
2026-07-09	3.5100	3.6800	3.5100	3.6700	-18.444%	1,075	2,564	-78.202%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-18.626%	41	3,639	-82.222%
2026-07-07	5.5300	5.5300	5.5300	5.5300	+3.752%	1	3,605	-85.533%
2026-07-06	4.9100	5.4000	4.9100	5.3300	+56.765%	818	3,606	-84.991%
2026-06-26	3.2600	3.5200	3.2600	3.4000	-12.821%	1,359	4,258	-76.471%
2026-06-23	4.4000	4.4500	3.9000	3.9000	-17.895%	24	2,924	-79.487%
2026-06-22	5.1000	5.1000	4.7000	4.7500	-28.571%	5	2,916	-83.158%
2026-06-17	6.6500	6.6500	6.6500	6.6500	-11.921%	5	2,913	-87.970%
2026-06-16	7.7500	7.8000	7.5500	7.5500	+23.770%	6	2,913	-89.404%
2026-06-12	6.1000	6.1000	6.1000	6.1000	+23.232%	1	2,916	-86.885%
2026-06-11	4.9400	5.0100	4.8700	4.9500	-17.500%	1,115	2,916	-83.838%
2026-06-10	7.2000	7.3500	6.0000	6.0000	-5.512%	59	1,801	-86.667%
2026-06-09	6.6000	6.7000	6.2900	6.3500	-7.299%	45	1,747	-87.402%
2026-06-08	6.9500	6.9500	6.7500	6.8500	-11.384%	5	1,745	-88.321%
2026-06-05	7.7300	7.7300	7.7300	7.7300	+1.046%	1	1,746	-89.651%
2026-06-04	7.6500	7.6500	7.6500	7.6500	+8.051%	1	1,745	-89.542%
2026-06-03	7.6300	7.6300	7.0800	7.0800	-9.347%	860	1,744	-88.701%
2026-06-02	6.9200	8.0600	6.9200	7.8100	-11.250%	816	890	-89.757%
2026-06-01	8.8000	8.8000	8.8000	8.8000	-12.000%	10	252	-90.909%
2026-05-29	10.1000	10.3000	9.7200	10.0000	-12.587%	4	252	-92.000%
2026-05-28	11.4100	11.4800	11.4100	11.4400	-4.268%	10	250	-93.007%
2026-05-27	12.0500	12.0800	11.9500	11.9500	+8.636%	29	251	-93.305%
2026-05-26	11.6500	11.6500	11.0000	11.0000	-12.698%	5	245	-92.727%
2026-05-19	13.8500	13.8500	12.5500	12.6000	-27.168%	24	241	-93.651%
2026-05-18	17.1500	17.3000	17.0700	17.3000	+18.493%	15	226	-95.376%
2026-05-15	15.2000	15.2000	14.1500	14.6000	-2.990%	8	226	-94.521%
2026-05-14	14.8000	15.0500	14.6500	15.0500	-5.938%	5	220	-94.684%
2026-05-13	14.4500	16.0000	14.4500	16.0000	+44.796%	30	211	-95.000%
2026-05-12	11.0500	11.0500	11.0500	11.0500	-21.128%	1	211	-92.760%
2026-05-11	13.8500	14.0100	13.7500	14.0100	-6.662%	14	211	-94.290%
2026-05-08	14.9000	15.0500	14.9000	15.0100	+4.965%	20	204	-94.670%
2026-05-07	14.2500	14.3000	13.7000	14.3000	+1.418%	22	195	-94.406%
2026-05-06	13.7500	14.1000	13.7500	14.1000	+25.333%	22	191	-94.326%
2026-05-05	11.4200	11.4200	11.2500	11.2500	+6.635%	3	170	-92.889%
2026-05-04	10.5500	10.5500	10.5500	10.5500	-8.261%	1	169	-92.417%
2026-05-01	11.0500	11.5000	11.0500	11.5000	+9.524%	3	165	-93.043%
2026-04-30	9.1000	11.0500	8.7900	10.5000	+68.000%	34	165	-92.381%
2026-04-27	6.2500	6.3000	6.2500	6.2500	+43.021%	10	161	-87.200%
2026-04-22	4.2800	4.3700	4.2800	4.3700	+8.978%	60	166	-81.693%
2026-04-21	4.0600	4.1200	4.0000	4.0100	-5.647%	64	159	-80.050%
2026-04-15	4.2500	4.2500	4.2500	4.2500	+42.140%	1	159	-81.176%
2026-04-09	2.9900	2.9900	2.9900	2.9900	+47.291%	2	158	-73.244%
2026-04-07	1.7600	2.0300	1.7600	2.0300	+20.833%	32	160	-60.591%
2026-04-06	1.5500	1.7000	1.5200	1.6800	+63.107%	1,048	169	-52.381%
2026-03-30	1.0300	1.0300	1.0300	1.0300	-8.850%	1	143	-22.330%
2026-03-27	1.1200	1.1300	1.1200	1.1300	-51.709%	101	144	-29.204%
2026-03-19	2.3300	2.3400	2.3300	2.3400	-18.467%	2	108	-65.812%
2026-03-06	2.8700	2.8700	2.8700	2.8700	-15.339%	1	108	-72.125%
2026-03-03	3.3900	3.3900	3.3900	3.3900	-10.789%	2	109	-76.401%
2026-02-26	3.8000	3.8000	3.8000	3.8000	-10.377%	1	107	-78.947%
2026-02-24	4.2400	4.2400	4.2400	4.2400	+14.286%	36	108	-81.132%
2026-02-13	4.0500	4.0500	3.7100	3.7100	-29.198%	2	74	-78.437%
2026-02-10	5.2400	5.2400	5.2400	5.2400	-12.228%	1	74	-84.733%
2026-02-09	5.9700	5.9700	5.9700	5.9700	+3.287%	1	74	-86.600%
2026-02-06	5.7800	5.7800	5.7800	5.7800	-8.976%	35	73	-86.159%
2026-02-05	6.3500	6.3500	6.3500	6.3500	-37.129%	1	43	-87.402%
2026-02-02	9.9600	10.1100	9.9600	10.1000	+21.687%	36	42	-92.079%
2026-01-28	8.3000	8.3000	8.3000	8.3000	+4.141%	5	8	-90.361%
2026-01-22	8.8500	8.8500	7.9700	7.9700	-18.673%	3	8	-89.962%
2026-01-14	9.4000	9.9000	9.4000	9.8000	+9.497%	4	9	-91.837%
2026-01-12	8.9000	8.9500	8.9000	8.9500	+68.868%	2	8	-91.061%
2025-12-17	5.3000	5.3000	5.3000	5.3000	-15.200%	1	8	-84.906%
2025-12-16	6.2500	6.2500	6.2500	6.2500	-13.793%	1	8	-87.200%
2025-12-12	7.2500	7.2500	7.2500	7.2500	-43.359%	1	8	-88.966%
2025-11-25	12.8000	12.8000	12.8000	12.8000	+24.272%	1	8	-93.750%
2025-11-24	9.1000	10.3000	9.1000	10.3000	+31.210%	3	8	-92.233%
2025-11-21	7.8500	7.8500	7.8500	7.8500	+8.276%	4	6	-89.809%
2025-11-20	7.2500	7.2500	7.2500	7.2500	+18.852%	1	2	-88.966%
2025-11-10	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-86.885%