Dark

GOOGL20261218C495
GOOGL Dec 18 2026 495.00 Call (GOOGL261218C00495000)
option OPRA

EOD

Sep 3, 2026

0.9800-30.000%(-0.4200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9800	0.9800	0.9800	0.9800	-30.000%	2	378	0.000%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-14.110%	25	376	-30.000%
2026-08-24	1.5400	1.6300	1.5400	1.6300	+20.741%	30	401	-39.877%
2026-08-21	1.3900	1.3900	1.3500	1.3500	+4.651%	2	403	-27.407%
2026-08-20	1.2900	1.2900	1.2900	1.2900	-3.731%	1	404	-24.031%
2026-08-19	1.3500	1.3500	1.3400	1.3400	-22.543%	10	404	-26.866%
2026-08-12	1.7300	1.7300	1.7300	1.7300	-11.735%	1	399	-43.353%
2026-08-11	2.2300	2.2300	1.9600	1.9600	-27.941%	5	399	-50.000%
2026-08-10	2.7500	2.7500	2.4000	2.7200	-18.072%	60	399	-63.971%
2026-08-06	3.3200	3.3200	3.3200	3.3200	-40.395%	2	389	-70.482%
2026-08-05	5.2600	5.5700	5.2600	5.5700	+268.874%	2	389	-82.406%
2026-07-30	1.5100	1.5100	1.5100	1.5100	-3.822%	10	388	-35.099%
2026-07-28	1.3800	1.5700	1.3800	1.5700	+22.656%	98	388	-37.580%
2026-07-27	1.4200	1.4200	1.2800	1.2800	+9.402%	13	334	-23.438%
2026-07-24	1.3000	1.3000	1.1700	1.1700	-16.429%	7	325	-16.239%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-56.250%	1	330	-30.000%
2026-07-22	3.2000	3.2000	3.2000	3.2000	-10.864%	1	330	-69.375%
2026-07-17	3.7500	3.7500	3.5200	3.5900	-43.465%	17	330	-72.702%
2026-07-16	6.3500	6.3500	6.3500	6.3500	+16.514%	4	335	-84.567%
2026-07-15	5.4500	5.4500	5.4500	5.4500	-19.259%	2	333	-82.018%
2026-07-07	6.9500	7.0000	6.6000	6.7500	+35.000%	18	334	-85.481%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-3.846%	1	339	-80.400%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-35.723%	6	338	-81.154%
2026-06-18	7.3000	8.0900	7.2000	8.0900	+4.387%	65	381	-87.886%
2026-06-17	7.7500	7.7500	7.7500	7.7500	-10.714%	2	381	-87.355%
2026-06-15	8.6800	8.6800	8.6800	8.6800	+8.229%	1	381	-88.710%
2026-06-12	7.5500	8.0500	7.5500	8.0200	+33.667%	38	380	-87.781%
2026-06-11	6.2500	6.2500	5.9500	6.0000	-30.233%	49	368	-83.667%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+8.449%	2	412	-88.605%
2026-06-09	7.9300	7.9300	7.9300	7.9300	-3.879%	1	414	-87.642%
2026-06-08	8.2500	8.2500	8.2500	8.2500	-9.341%	1	415	-88.121%
2026-06-05	10.0300	10.0300	9.1000	9.1000	+8.982%	7	415	-89.231%
2026-06-03	9.2800	9.2800	8.3500	8.3500	-8.040%	2	414	-88.263%
2026-06-02	9.1500	10.3500	9.0800	9.0800	-24.017%	23	414	-89.207%
2026-05-29	11.7500	11.9500	11.6500	11.9500	-10.821%	99	403	-91.799%
2026-05-28	13.4000	13.4000	13.4000	13.4000	-7.713%	1	322	-92.687%
2026-05-27	13.5500	14.5200	13.5500	14.5200	+7.159%	7	322	-93.251%
2026-05-26	13.5500	13.5500	13.1000	13.5500	+2.652%	67	319	-92.768%
2026-05-22	13.6000	13.9000	13.2000	13.2000	-6.911%	24	313	-92.576%
2026-05-21	14.2000	14.2000	14.1800	14.1800	+0.925%	20	321	-93.089%
2026-05-20	14.0500	14.0500	14.0000	14.0500	-18.314%	3	321	-93.025%
2026-05-18	20.5900	20.5900	17.2000	17.2000	-0.174%	53	302	-94.302%
2026-05-15	17.8000	17.8000	17.2300	17.2300	+23.071%	6	302	-94.312%
2026-05-13	14.0000	14.0000	14.0000	14.0000	+6.061%	1	298	-93.000%
2026-05-12	13.6000	14.4200	13.2000	13.2000	-17.241%	6	292	-92.576%
2026-05-11	16.5000	16.5500	15.9500	15.9500	-11.634%	131	292	-93.856%
2026-05-08	17.9500	18.1000	17.9500	18.0500	+7.440%	3	281	-94.571%
2026-05-07	17.0500	17.0500	16.8000	16.8000	+1.205%	10	281	-94.167%
2026-05-06	15.7600	16.6000	15.7600	16.6000	+21.168%	31	276	-94.096%
2026-05-01	13.4500	13.8700	12.9000	13.7000	+1.107%	41	235	-92.847%
2026-04-30	9.3800	13.5500	9.3800	13.5500	+84.103%	74	235	-92.768%
2026-04-27	6.8100	7.3600	6.8100	7.3600	+38.086%	28	219	-86.685%
2026-04-24	5.3300	5.3300	5.3300	5.3300	-4.991%	2	247	-81.614%
2026-04-23	5.6000	5.6100	5.6000	5.6100	+3.315%	10	247	-82.531%
2026-04-22	5.4500	5.4500	5.4300	5.4300	+6.680%	10	242	-81.952%
2026-04-15	5.0900	5.0900	5.0900	5.0900	+0.992%	2	237	-80.747%
2026-04-14	5.0000	5.0500	4.9000	5.0400	+267.883%	217	235	-80.556%
2026-03-27	1.3700	1.3700	1.3700	1.3700	-47.909%	4	205	-28.467%
2026-03-20	2.6600	2.7600	2.4700	2.6300	-9.932%	590	209	-62.738%
2026-03-16	2.9200	2.9200	2.9200	2.9200	-25.128%	2	200	-66.438%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-34.564%	10	200	-74.872%
2026-02-10	6.0100	6.0100	5.9600	5.9600	-29.384%	18	200	-83.557%
2026-02-05	7.4000	8.4400	7.4000	8.4400	-17.255%	23	218	-88.389%
2026-01-27	10.2000	10.2000	10.2000	10.2000	-9.735%	5	208	-90.392%
2026-01-14	11.3000	11.3000	11.3000	11.3000	+15.424%	4	203	-91.327%
2026-01-09	9.8000	9.8000	9.5500	9.7900	+4.149%	6	199	-89.990%
2026-01-08	9.4000	9.4000	9.4000	9.4000	+9.302%	9	199	-89.574%
2026-01-07	8.1500	8.6000	8.1500	8.6000	+7.500%	22	199	-88.605%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+6.952%	28	186	-87.750%
2026-01-05	7.4500	7.4800	7.4500	7.4800	-0.134%	18	149	-86.898%
2026-01-02	8.0200	8.0200	7.4500	7.4900	+5.493%	3	149	-86.916%
2025-12-31	7.1000	7.1000	7.1000	7.1000	-5.333%	1	150	-86.197%
2025-12-24	7.5000	7.5000	7.5000	7.5000	-1.316%	1	150	-86.933%
2025-12-23	7.6000	7.6000	7.6000	7.6000	+9.510%	7	150	-87.105%
2025-12-22	6.9400	6.9400	6.9400	6.9400	+7.597%	1	156	-85.879%
2025-12-18	6.2000	6.4500	6.2000	6.4500	-3.731%	7	156	-84.806%
2025-12-17	6.7000	6.7000	6.7000	6.7000	-17.079%	6	155	-85.373%
2025-12-12	8.0400	8.0800	8.0400	8.0800	-8.390%	3	149	-87.871%
2025-12-11	9.3700	9.3700	8.8200	8.8200	-9.072%	3	152	-88.889%
2025-12-10	9.7000	9.7000	9.7000	9.7000	-0.513%	1	152	-89.897%
2025-12-08	9.7500	9.7500	9.7500	9.7500	-35.855%	1	152	-89.949%
2025-11-25	13.4900	15.2000	13.4900	15.2000	+29.362%	51	152	-93.553%
2025-11-24	11.7500	11.7500	11.7500	11.7500	+26.753%	1	155	-91.660%
2025-11-21	9.0000	9.2700	9.0000	9.2700	+16.604%	27	154	-89.428%
2025-11-20	8.8500	8.8500	7.9500	7.9500	-16.928%	2	127	-87.673%
2025-11-19	9.5500	9.5700	9.5300	9.5700	+50.472%	25	126	-89.760%
2025-11-18	6.3200	6.3600	6.1000	6.3600	-9.013%	50	101	-84.591%
2025-11-17	6.0500	7.0300	6.0500	6.9900	+13.659%	46	52	-85.980%
2025-11-13	6.1500	6.1500	6.1500	6.1500	-11.511%	5	6	-84.065%
2025-11-10	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-85.899%