Dark

GOOGL20261218C490
GOOGL Dec 18 2026 490.00 Call (GOOGL261218C00490000)
option OPRA

EOD

Sep 3, 2026

1.08+9.091%(+0.09)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1800	1.2000	1.0800	1.0800	+9.091%	32	2,673	0.000%
2026-09-01	1.0100	1.0100	0.9900	0.9900	-27.737%	2	2,670	+9.091%
2026-08-28	1.3400	1.3700	1.3400	1.3700	+16.102%	4	2,670	-21.168%
2026-08-27	1.2500	1.2500	1.1800	1.1800	-32.571%	30	2,669	-8.475%
2026-08-24	1.6500	1.8000	1.6500	1.7500	+12.179%	79	2,670	-38.286%
2026-08-21	1.4300	1.5700	1.4300	1.5600	+10.638%	183	2,675	-30.769%
2026-08-20	1.3900	1.4300	1.3400	1.4100	-7.843%	31	2,694	-23.404%
2026-08-19	1.4700	1.7300	1.4400	1.5300	-1.290%	104	2,689	-29.412%
2026-08-18	1.5500	1.5500	1.5500	1.5500	-4.908%	2	2,615	-30.323%
2026-08-17	1.6300	1.6300	1.6300	1.6300	-14.211%	3	2,615	-33.742%
2026-08-14	2.0400	2.1100	1.9000	1.9000	+0.529%	3	2,618	-43.158%
2026-08-12	1.7700	1.8900	1.7700	1.8900	-15.247%	6	2,619	-42.857%
2026-08-11	2.3000	2.3000	2.2300	2.2300	-17.407%	3	2,619	-51.570%
2026-08-10	2.7000	2.7000	2.7000	2.7000	-3.915%	2	2,616	-60.000%
2026-08-07	2.8100	2.8100	2.8100	2.8100	-18.551%	1	2,614	-61.566%
2026-08-06	3.7500	3.7500	3.4500	3.4500	-24.342%	5	2,613	-68.696%
2026-08-05	6.8000	6.8000	4.3000	4.5600	-28.750%	11	2,612	-76.316%
2026-08-04	5.7000	6.4000	5.7000	6.4000	+15.942%	21	2,602	-83.125%
2026-08-03	4.6500	5.5200	4.6500	5.5200	+80.984%	6	2,619	-80.435%
2026-07-31	2.2900	3.0500	2.2900	3.0500	+81.548%	2	2,620	-64.590%
2026-07-30	1.8000	1.8000	1.5800	1.6800	+25.373%	8	2,619	-35.714%
2026-07-27	1.6000	1.6000	1.3400	1.3400	-1.471%	2	2,619	-19.403%
2026-07-24	1.2500	1.5300	1.2400	1.3600	-13.376%	84	2,620	-20.588%
2026-07-23	1.8500	1.8500	1.4400	1.5700	-58.133%	25	2,640	-31.210%
2026-07-21	3.7000	3.7500	3.7000	3.7500	-9.639%	13	2,649	-71.200%
2026-07-20	4.4900	4.4900	4.1500	4.1500	+8.924%	17	2,649	-73.976%
2026-07-17	3.9500	3.9800	3.8100	3.8100	-44.380%	800	2,661	-71.654%
2026-07-16	6.8500	6.8500	6.8500	6.8500	-2.837%	4	3,416	-84.234%
2026-07-15	5.9500	7.1500	5.9500	7.0500	+45.361%	79	3,416	-84.681%
2026-07-13	4.8500	4.8500	4.8500	4.8500	-3.770%	1	3,417	-77.732%
2026-07-09	4.9000	5.1000	4.9000	5.0400	-21.860%	1,639	3,417	-78.571%
2026-07-08	6.4000	6.4500	6.4000	6.4500	-12.838%	34	5,042	-83.256%
2026-07-07	7.2500	7.4500	7.1000	7.4000	+14.551%	6	5,027	-85.405%
2026-07-06	6.2500	6.5200	6.2500	6.4600	+2.540%	1,236	5,022	-83.282%
2026-07-02	6.5500	6.5500	6.3000	6.3000	+32.911%	5	6,247	-82.857%
2026-06-26	4.3100	4.7500	4.3100	4.7400	-6.139%	2,100	6,247	-77.215%
2026-06-24	5.0500	5.0500	5.0500	5.0500	-15.833%	1	4,168	-78.614%
2026-06-22	5.8500	6.0000	5.8500	6.0000	-25.000%	3	4,167	-82.000%
2026-06-18	7.7000	8.0000	7.7000	8.0000	-4.762%	8	4,164	-86.500%
2026-06-17	8.4000	8.4000	8.4000	8.4000	-14.286%	2	4,164	-87.143%
2026-06-16	9.1000	9.8000	9.1000	9.8000	+8.889%	2	4,164	-88.980%
2026-06-15	9.0000	9.0000	9.0000	9.0000	+5.882%	1	4,164	-88.000%
2026-06-12	8.0000	8.5000	8.0000	8.5000	+15.176%	44	4,163	-87.294%
2026-06-11	7.5500	7.5500	6.3000	7.3800	-11.084%	1,716	4,160	-85.366%
2026-06-10	9.1500	9.1500	8.2500	8.3000	-9.290%	56	2,489	-86.988%
2026-06-09	8.4500	9.1500	8.4500	9.1500	+3.390%	26	2,484	-88.197%
2026-06-08	8.8500	8.8500	8.8500	8.8500	-13.659%	1	2,494	-87.797%
2026-06-05	10.2500	10.2500	10.2500	10.2500	-6.393%	1	2,495	-89.463%
2026-06-04	10.2500	10.9500	9.6500	10.9500	+23.589%	12	2,494	-90.137%
2026-06-03	9.4800	9.5400	8.8600	8.8600	-8.187%	1,303	2,501	-87.810%
2026-06-02	10.0500	10.1600	9.6500	9.6500	-22.177%	1,109	1,236	-88.808%
2026-05-29	12.5000	13.0000	12.4000	12.4000	-16.779%	37	189	-91.290%
2026-05-27	14.9500	15.0500	14.9000	14.9000	+7.971%	5	167	-92.752%
2026-05-26	13.9500	14.0500	13.8000	13.8000	-4.893%	5	166	-92.174%
2026-05-22	13.9500	14.5100	13.9500	14.5100	-3.588%	5	162	-92.557%
2026-05-21	14.0500	15.0500	14.0500	15.0500	+0.333%	3	162	-92.824%
2026-05-20	14.9000	15.0000	14.8600	15.0000	-4.943%	45	162	-92.800%
2026-05-19	17.1300	17.1300	15.7500	15.7800	-18.534%	10	141	-93.156%
2026-05-18	19.8500	20.0000	19.3700	19.3700	+0.885%	24	141	-94.424%
2026-05-15	19.2000	19.2000	19.2000	19.2000	+11.953%	1	141	-94.375%
2026-05-13	15.1000	17.1500	15.1000	17.1500	+22.064%	12	141	-93.703%
2026-05-12	14.0500	14.0500	14.0500	14.0500	-15.868%	1	129	-92.313%
2026-05-11	16.9900	18.0000	16.7000	16.7000	-12.105%	54	129	-93.533%
2026-05-08	19.2000	19.2000	18.3500	19.0000	+6.443%	29	127	-94.316%
2026-05-07	17.9000	17.9000	17.8500	17.8500	+0.791%	3	125	-93.950%
2026-05-06	17.7100	17.7100	17.7100	17.7100	+17.909%	2	125	-93.902%
2026-05-05	15.0200	15.0200	15.0200	15.0200	+2.877%	1	123	-92.810%
2026-05-01	14.2500	14.6000	13.9500	14.6000	+19.967%	14	112	-92.603%
2026-04-30	10.1000	12.1700	10.1000	12.1700	+58.052%	64	112	-91.126%
2026-04-29	8.2200	8.2200	7.7000	7.7000	+31.624%	2	67	-85.974%
2026-04-22	5.8000	5.8500	5.7900	5.8500	-3.306%	20	66	-81.538%
2026-04-20	6.0400	6.0500	6.0400	6.0500	+9.009%	7	66	-82.149%
2026-04-15	5.5500	5.5500	5.5500	5.5500	+6.936%	28	68	-80.541%
2026-04-14	5.2400	5.2400	5.1900	5.1900	+45.378%	2	61	-79.191%
2026-04-08	3.5700	3.5700	3.5700	3.5700	+113.772%	23	61	-69.748%
2026-03-31	1.6700	1.6700	1.6700	1.6700	+24.627%	1	79	-35.329%
2026-03-30	1.3400	1.3400	1.3400	1.3400	-8.219%	9	79	-19.403%
2026-03-27	1.4600	1.4600	1.4600	1.4600	-23.958%	51	70	-26.027%
2026-03-25	2.0100	2.0700	1.8400	1.9200	-10.698%	851	86	-43.750%
2026-03-24	2.1500	2.1500	2.1500	2.1500	-19.173%	1	75	-49.767%
2026-03-23	2.6600	2.6600	2.6600	2.6600	-31.795%	1	74	-59.398%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-8.235%	13	73	-72.308%
2026-02-18	4.2500	4.2500	4.2500	4.2500	+3.406%	3	73	-74.588%
2026-02-17	4.1100	4.1100	4.1100	4.1100	-34.554%	5	73	-73.723%
2026-02-10	6.3400	6.3400	6.2800	6.2800	-13.973%	18	78	-82.803%
2026-02-09	7.3000	7.3000	7.3000	7.3000	-16.571%	1	78	-85.205%
2026-02-05	8.2500	8.7500	7.2800	8.7500	-22.566%	13	77	-87.657%
2026-02-02	11.3000	11.3000	11.3000	11.3000	+7.619%	1	70	-90.442%
2026-01-29	9.3000	10.5000	9.3000	10.5000	-0.943%	43	70	-89.714%
2026-01-28	10.3000	10.6000	10.1500	10.6000	-2.752%	28	53	-89.811%
2026-01-27	10.9000	10.9000	10.9000	10.9000	+13.542%	11	51	-90.092%
2026-01-26	9.6000	9.6000	9.6000	9.6000	-5.790%	1	49	-88.750%
2026-01-22	10.1900	10.1900	10.1900	10.1900	+5.487%	10	48	-89.401%
2026-01-21	9.6600	9.6600	9.6600	9.6600	-18.618%	1	38	-88.820%
2026-01-13	12.6500	12.6500	11.7500	11.8700	+14.135%	4	38	-90.901%
2026-01-12	10.4000	10.4000	10.4000	10.4000	+5.584%	1	38	-89.615%
2026-01-08	9.8500	9.8500	9.8500	9.8500	+17.262%	8	38	-89.036%
2026-01-07	8.4000	8.4000	8.4000	8.4000	+6.870%	12	38	-87.143%
2026-01-05	7.8500	7.8700	7.8500	7.8600	-3.558%	35	27	-86.260%
2025-12-15	8.1500	8.1500	8.1500	8.1500	-22.381%	2	27	-86.748%
2025-12-10	10.2400	10.5000	10.2400	10.5000	-4.977%	3	29	-89.714%
2025-12-02	11.0500	11.0500	11.0500	11.0500	-17.660%	1	27	-90.226%
2025-11-24	13.4200	13.4200	13.4200	13.4200	+38.066%	1	27	-91.952%
2025-11-21	10.0000	10.0000	9.7200	9.7200	-9.159%	19	28	-88.889%
2025-11-19	10.8000	10.8000	10.7000	10.7000	+47.586%	18	19	-89.907%
2025-11-06	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-85.103%