Dark

GOOGL20261218C485
GOOGL Dec 18 2026 485.00 Call (GOOGL261218C00485000)
option OPRA

EOD

Jul 21, 2026

3.90-13.333%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.1000	4.1000	3.9000	3.9000	-13.333%	2	841	0.000%
2026-07-20	5.1000	5.1000	4.5000	4.5000	+7.143%	17	841	-13.333%
2026-07-17	4.5500	4.5500	3.9500	4.2000	-45.455%	30	833	-7.143%
2026-07-15	7.7000	7.7000	7.7000	7.7000	+37.746%	1	818	-49.351%
2026-07-10	5.5900	5.5900	5.5900	5.5900	-24.049%	10	818	-30.233%
2026-07-07	8.2000	8.2000	7.3600	7.3600	+5.444%	10	818	-47.011%
2026-07-06	6.7500	6.9800	6.7500	6.9800	+18.305%	6	815	-44.126%
2026-07-02	7.0000	7.0500	5.9000	5.9000	-1.667%	5	811	-33.898%
2026-06-29	5.8500	6.0000	5.8500	6.0000	+33.630%	4	811	-35.000%
2026-06-26	4.4900	4.4900	4.4900	4.4900	-10.736%	2	809	-13.140%
2026-06-24	5.7500	5.7500	5.0300	5.0300	-14.017%	4	809	-22.465%
2026-06-23	5.8000	5.9000	5.8000	5.8500	-10.687%	13	808	-33.333%
2026-06-22	7.2700	7.2700	6.2100	6.5500	-30.834%	10	801	-40.458%
2026-06-18	8.7100	9.4700	8.2500	9.4700	+8.229%	24	811	-58.817%
2026-06-17	8.8000	8.9000	8.7500	8.7500	-13.366%	4	811	-55.429%
2026-06-16	9.2500	10.4500	9.2500	10.1000	+8.602%	43	811	-61.386%
2026-06-15	9.3000	9.3000	9.3000	9.3000	+9.412%	1	795	-58.065%
2026-06-12	8.5500	8.9000	8.5000	8.5000	+21.429%	8	796	-54.118%
2026-06-11	6.9000	7.3500	6.8000	7.0000	-13.687%	12	794	-44.286%
2026-06-10	8.8000	8.8500	8.1100	8.1100	-14.632%	12	799	-51.911%
2026-06-09	9.5000	9.5000	9.5000	9.5000	-10.798%	10	806	-58.947%
2026-06-05	11.2800	11.2800	10.6500	10.6500	+6.394%	2	816	-63.380%
2026-06-04	10.0000	10.0100	10.0000	10.0100	+8.804%	26	815	-61.039%
2026-06-03	9.2500	9.2500	9.2000	9.2000	-8.000%	76	801	-57.609%
2026-06-02	10.6500	10.6500	10.0000	10.0000	-25.373%	8	746	-61.000%
2026-05-29	13.4500	13.6000	13.2500	13.4000	-18.342%	10	747	-70.896%
2026-05-27	15.8000	16.4100	15.8000	16.4100	+10.505%	3	740	-76.234%
2026-05-26	14.9500	14.9700	14.7500	14.8500	+0.202%	5	739	-73.737%
2026-05-22	14.8200	14.8200	14.8200	14.8200	-2.820%	1	739	-73.684%
2026-05-21	14.9000	15.2500	14.9000	15.2500	-3.175%	4	738	-74.426%
2026-05-20	15.4000	15.7500	15.4000	15.7500	-16.223%	16	738	-75.238%
2026-05-15	19.7000	19.7000	18.8000	18.8000	-3.984%	2	742	-79.255%
2026-05-13	18.3300	19.5800	18.3300	19.5800	+30.970%	5	741	-80.082%
2026-05-12	15.9000	15.9400	14.9500	14.9500	-15.393%	19	726	-73.913%
2026-05-11	18.7400	18.7400	17.6500	17.6700	+22.708%	107	726	-77.929%
2026-05-04	14.4000	14.4000	14.4000	14.4000	-7.395%	2	656	-72.917%
2026-05-01	15.0500	15.5500	14.5500	15.5500	+48.378%	62	605	-74.920%
2026-04-30	10.4800	10.4800	10.4800	10.4800	+28.274%	5	605	-62.786%
2026-04-29	8.1700	8.1700	8.1700	8.1700	-6.092%	1	605	-52.264%
2026-04-27	7.2000	8.7000	7.2000	8.7000	+42.623%	33	604	-55.172%
2026-04-21	6.1000	6.1000	6.0900	6.1000	-3.937%	12	607	-36.066%
2026-04-20	6.3500	6.3500	6.3500	6.3500	-2.308%	40	607	-38.583%
2026-04-17	6.5500	6.5500	6.5000	6.5000	+17.117%	18	642	-40.000%
2026-04-15	5.5500	5.5500	5.5500	5.5500	+37.717%	1	631	-29.730%
2026-04-10	4.0300	4.0300	4.0300	4.0300	+2.025%	1	632	-3.226%
2026-04-08	3.9500	3.9500	3.9500	3.9500	+65.272%	6	632	-1.266%
2026-04-06	2.3900	2.3900	2.3900	2.3900	+2.137%	15	634	+63.180%
2026-04-02	2.3600	2.3600	2.3400	2.3400	+31.461%	2	648	+66.667%
2026-03-31	1.7800	1.7800	1.7700	1.7800	+14.839%	6	648	+119.101%
2026-03-27	1.6200	1.6200	1.4500	1.5500	-13.408%	90	649	+151.613%
2026-03-26	1.7900	1.7900	1.7900	1.7900	-15.566%	2	594	+117.877%
2026-03-25	2.1000	2.2200	1.9800	2.1200	-23.741%	848	593	+83.962%
2026-03-23	2.7900	2.7900	2.7800	2.7800	-17.015%	101	580	+40.288%
2026-03-17	3.3500	3.3500	3.3500	3.3500	-14.103%	1	681	+16.418%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-7.363%	1	681	0.000%
2026-03-10	4.2000	4.2100	4.2000	4.2100	+15.342%	10	681	-7.363%
2026-03-09	3.6500	3.6500	3.6500	3.6500	-32.407%	1	681	+6.849%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-2.703%	11	681	-27.778%
2026-02-24	5.5500	5.5500	5.5500	5.5500	+21.444%	1	681	-29.730%
2026-02-18	4.5800	4.5900	4.5400	4.5700	+3.864%	16	681	-14.661%
2026-02-17	4.5500	4.5700	4.3400	4.4000	-34.230%	119	681	-11.364%
2026-02-10	6.6900	6.6900	6.6900	6.6900	-11.974%	1	672	-41.704%
2026-02-09	8.1100	8.1100	7.6000	7.6000	-17.391%	102	671	-48.684%
2026-02-05	7.7300	9.2000	7.7300	9.2000	-17.117%	26	570	-57.609%
2026-01-27	11.1000	11.1000	11.1000	11.1000	-1.770%	16	563	-64.865%
2026-01-26	11.3000	11.3000	11.3000	11.3000	+14.721%	15	547	-65.487%
2026-01-20	9.8500	9.8500	9.8500	9.8500	-19.262%	11	547	-60.406%
2026-01-15	12.2000	12.2000	12.2000	12.2000	+4.452%	1	557	-68.033%
2026-01-14	11.6800	11.6800	11.6800	11.6800	+1.565%	1	558	-66.610%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+5.991%	1	558	-66.087%
2026-01-09	10.7000	10.9200	10.7000	10.8500	+41.460%	27	557	-64.055%
2026-01-06	7.5000	7.7000	7.5000	7.6700	-6.463%	104	562	-49.153%
2026-01-05	8.1000	8.2000	8.1000	8.2000	-2.959%	57	495	-52.439%
2026-01-02	8.4500	8.4500	8.4500	8.4500	+6.962%	1	495	-53.846%
2025-12-30	7.9000	7.9000	7.9000	7.9000	-1.619%	1	495	-50.633%
2025-12-29	8.0300	8.0300	8.0300	8.0300	-6.082%	5	494	-51.432%
2025-12-23	8.3500	8.5500	8.3500	8.5500	+21.449%	11	489	-54.386%
2025-12-18	7.1000	7.1000	7.0000	7.0400	-8.571%	20	488	-44.602%
2025-12-16	7.7000	7.7000	7.7000	7.7000	-13.483%	1	487	-49.351%
2025-12-12	9.2000	9.2000	8.9000	8.9000	-8.247%	4	488	-56.180%
2025-12-11	10.0500	10.0500	9.7000	9.7000	-5.366%	3	486	-59.794%
2025-12-09	10.2500	10.2500	10.2500	10.2500	-39.528%	3	483	-61.951%
2025-11-25	14.6900	16.9500	14.6900	16.9500	+23.273%	51	486	-76.991%
2025-11-24	12.5000	13.7900	12.4700	13.7500	+39.594%	53	470	-71.636%
2025-11-21	9.7500	9.8500	9.7500	9.8500	+6.486%	8	423	-60.406%
2025-11-20	10.6000	10.6500	9.2500	9.2500	+26.712%	435	416	-57.838%
2025-11-17	7.2300	7.3000	7.2300	7.3000	-6.410%	2	4	-46.575%
2025-11-11	7.8000	7.8000	7.8000	7.8000	+1.961%	6	2	-50.000%
2025-11-10	7.7500	7.7500	7.6500	7.6500	0.000%	2	2	-49.020%