Dark

GOOGL20261218C475
GOOGL Dec 18 2026 475.00 Call (GOOGL261218C00475000)
option OPRA

EOD

Sep 3, 2026

1.53+10.870%(+0.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5000	1.5400	1.4900	1.5300	+10.870%	31	667	0.000%
2026-09-02	1.3900	1.4200	1.3300	1.3800	+10.400%	54	664	+10.870%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-13.793%	1	664	+22.400%
2026-08-31	1.4500	1.4500	1.4500	1.4500	-26.396%	1	663	+5.517%
2026-08-28	1.9700	1.9700	1.9700	1.9700	+20.859%	1	664	-22.335%
2026-08-27	1.7000	1.7000	1.5900	1.6300	-6.857%	30	665	-6.135%
2026-08-24	1.7500	1.7500	1.7500	1.7500	-18.605%	1	666	-12.571%
2026-08-21	1.9000	2.1500	1.9000	2.1500	+11.979%	108	666	-28.837%
2026-08-20	1.9000	1.9200	1.9000	1.9200	-8.571%	9	673	-20.313%
2026-08-19	2.0300	2.1600	1.9300	2.1000	+1.449%	68	677	-27.143%
2026-08-18	2.0900	2.1000	2.0100	2.0700	-5.909%	30	649	-26.087%
2026-08-17	2.1900	2.2000	2.1100	2.2000	-14.729%	11	648	-30.455%
2026-08-14	2.5800	2.5800	2.5800	2.5800	0.000%	16	649	-40.698%
2026-08-13	2.5800	2.5800	2.5800	2.5800	+11.207%	1	655	-40.698%
2026-08-12	2.3200	2.3200	2.3200	2.3200	-28.615%	2	655	-34.052%
2026-08-11	3.2500	3.2500	3.2500	3.2500	-15.365%	1	653	-52.923%
2026-08-07	3.7500	3.8400	3.7500	3.8400	-15.604%	6	652	-60.156%
2026-08-06	4.5500	4.5500	4.5500	4.5500	-47.701%	1	658	-66.374%
2026-08-05	7.9500	8.7000	7.9500	8.7000	+4.442%	4	658	-82.414%
2026-08-04	7.0000	8.3300	7.0000	8.3300	+17.989%	3	657	-81.633%
2026-08-03	6.3400	7.3000	6.0700	7.0600	+62.299%	43	656	-78.329%
2026-07-31	2.7400	4.3500	2.7400	4.3500	+93.333%	29	668	-64.828%
2026-07-30	2.2500	2.2500	2.2500	2.2500	+10.294%	2	668	-32.000%
2026-07-28	1.8800	2.3400	1.8800	2.0400	+15.254%	843	668	-25.000%
2026-07-27	1.9500	2.0000	1.7700	1.7700	+3.509%	8	672	-13.559%
2026-07-24	1.7600	1.7600	1.6000	1.7100	-12.755%	11	676	-10.526%
2026-07-23	2.1700	2.2100	1.9000	1.9600	-54.734%	41	675	-21.939%
2026-07-22	4.4200	4.4200	4.3300	4.3300	-13.400%	4	679	-64.665%
2026-07-20	5.3600	5.6000	5.0000	5.0000	+5.263%	9	681	-69.400%
2026-07-17	4.8500	4.8800	4.7500	4.7500	-25.665%	7	678	-67.789%
2026-07-14	6.4700	6.4700	6.3000	6.3900	-0.930%	353	677	-76.056%
2026-07-10	6.5500	6.5500	6.4500	6.4500	+4.538%	5	326	-76.279%
2026-07-09	6.5000	6.5000	6.1700	6.1700	-20.387%	150	330	-75.203%
2026-07-08	7.7500	7.7500	7.7500	7.7500	-14.835%	2	365	-80.258%
2026-07-07	9.3500	9.8500	8.8500	9.1000	+13.043%	26	367	-83.187%
2026-07-06	7.4000	8.0500	7.4000	8.0500	+3.205%	23	371	-80.994%
2026-07-02	7.9000	7.9500	6.9600	7.8000	+0.645%	11	358	-80.385%
2026-07-01	7.9500	7.9500	7.7500	7.7500	+4.027%	3	358	-80.258%
2026-06-30	6.9000	7.4500	6.9000	7.4500	+6.429%	2	358	-79.463%
2026-06-29	6.3600	7.0000	6.1800	7.0000	+23.894%	129	357	-78.143%
2026-06-26	5.9000	5.9500	5.6500	5.6500	-14.394%	4	241	-72.920%
2026-06-24	7.0500	7.0500	6.6000	6.6000	-1.493%	31	242	-76.818%
2026-06-23	7.3800	7.3800	6.6500	6.7000	-9.946%	11	238	-77.164%
2026-06-22	7.4800	7.4800	7.0500	7.4400	-31.743%	26	244	-79.435%
2026-06-18	9.6500	11.0500	9.5500	10.9000	+11.224%	29	232	-85.963%
2026-06-17	10.2500	10.4000	9.8000	9.8000	-16.596%	5	232	-84.388%
2026-06-16	11.6600	11.7500	11.6600	11.7500	+3.524%	2	232	-86.979%
2026-06-15	10.6500	12.0000	10.6000	11.3500	+12.376%	115	232	-86.520%
2026-06-12	10.3500	10.3500	10.1000	10.1000	+34.667%	18	227	-84.851%
2026-06-11	7.9000	7.9000	7.5000	7.5000	-19.355%	11	241	-79.600%
2026-06-10	10.0000	10.0000	9.3000	9.3000	-8.103%	4	242	-83.548%
2026-06-09	12.2000	12.2000	10.0700	10.1200	-3.619%	4	242	-84.881%
2026-06-08	10.5500	10.5500	10.5000	10.5000	-12.500%	2	245	-85.429%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-0.332%	1	247	-87.250%
2026-06-04	12.0400	12.0400	12.0400	12.0400	+16.329%	1	247	-87.292%
2026-06-03	10.7500	10.7500	10.3500	10.3500	-10.776%	36	246	-85.217%
2026-06-02	10.7000	13.0900	10.7000	11.6000	-16.124%	15	233	-86.810%
2026-06-01	13.2000	13.8300	13.2000	13.8300	-8.713%	11	234	-88.937%
2026-05-29	15.4500	15.4500	14.9500	15.1500	-12.377%	9	233	-89.901%
2026-05-28	16.5500	17.3000	16.5500	17.2900	-2.974%	11	227	-91.151%
2026-05-27	18.0000	18.1000	17.8200	17.8200	+5.133%	24	228	-91.414%
2026-05-26	16.8000	17.6000	16.4000	16.9500	-5.781%	7	219	-90.973%
2026-05-21	18.3800	18.3800	17.9800	17.9900	-2.175%	11	217	-91.495%
2026-05-19	18.7100	18.7100	18.3900	18.3900	-15.835%	3	217	-91.680%
2026-05-18	23.0000	24.3900	21.8500	21.8500	+1.157%	8	207	-92.998%
2026-05-15	21.6000	21.6000	21.6000	21.6000	-7.732%	1	207	-92.917%
2026-05-14	22.4500	23.4100	22.4500	23.4100	+0.171%	2	207	-93.464%
2026-05-13	19.0000	23.3700	19.0000	23.3700	+38.284%	11	122	-93.453%
2026-05-12	17.9000	17.9000	16.4600	16.9000	-11.518%	86	122	-90.947%
2026-05-11	20.0000	20.2700	19.1000	19.1000	-11.574%	40	122	-91.990%
2026-05-08	22.6000	22.6000	21.6000	21.6000	+3.250%	3	102	-92.917%
2026-05-07	20.9800	20.9800	20.9200	20.9200	-2.243%	2	99	-92.686%
2026-05-06	21.0200	21.7000	21.0000	21.4000	+25.882%	6	99	-92.850%
2026-05-05	17.0000	17.0000	17.0000	17.0000	-2.017%	4	96	-91.000%
2026-05-01	17.3000	17.3500	17.3000	17.3500	+6.116%	27	82	-91.182%
2026-04-30	12.4500	17.1500	11.4000	16.3500	+73.936%	16	82	-90.642%
2026-04-29	9.2500	9.4500	8.8000	9.4000	+34.286%	47	79	-83.723%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-3.448%	1	75	-78.143%
2026-04-20	7.2500	7.2500	7.2500	7.2500	-1.361%	4	75	-78.897%
2026-04-17	7.3500	7.3500	7.3500	7.3500	+13.077%	1	71	-79.184%
2026-04-14	6.5000	6.5000	6.5000	6.5000	+51.163%	53	72	-76.462%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+38.710%	20	79	-64.419%
2026-04-07	2.9900	3.1000	2.9900	3.1000	+12.727%	20	79	-50.645%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+55.367%	1	80	-44.364%
2026-03-31	1.7700	1.7700	1.7700	1.7700	+11.321%	1	81	-13.559%
2026-03-30	1.5900	1.5900	1.5900	1.5900	-21.287%	1	81	-3.774%
2026-03-26	2.1400	2.1800	1.9200	2.0200	-57.021%	729	80	-24.257%
2026-03-09	4.7000	4.7000	4.7000	4.7000	-16.814%	1	73	-67.447%
2026-03-02	5.6500	5.6500	5.6500	5.6500	-20.423%	1	73	-72.920%
2026-02-20	7.1000	7.1000	7.1000	7.1000	+40.039%	1	73	-78.451%
2026-02-17	4.8500	5.0700	4.8500	5.0700	-17.828%	2	73	-69.822%
2026-02-12	6.1700	6.1700	6.1700	6.1700	-17.070%	1	72	-75.203%
2026-02-10	7.4000	7.4400	7.4000	7.4400	-15.262%	6	73	-79.435%
2026-02-06	8.7800	8.7800	8.7800	8.7800	-7.676%	1	70	-82.574%
2026-02-05	9.5100	9.5100	9.5100	9.5100	-24.344%	1	71	-83.912%
2026-01-30	12.5700	12.5700	12.5700	12.5700	+1.371%	1	72	-87.828%
2026-01-29	12.4000	12.4000	12.4000	12.4000	-1.195%	1	73	-87.661%
2026-01-26	12.5500	12.5500	12.5500	12.5500	+8.377%	1	73	-87.809%
2026-01-09	11.9700	11.9700	11.5800	11.5800	+5.082%	2	73	-86.788%
2026-01-08	11.0200	11.0200	11.0200	11.0200	+9.652%	37	71	-86.116%
2026-01-07	9.9500	10.0500	9.9500	10.0500	+11.050%	2	39	-84.776%
2026-01-05	9.0500	9.0500	9.0000	9.0500	-5.236%	35	38	-83.094%
2026-01-02	9.5500	9.5500	9.5500	9.5500	+2.139%	15	31	-83.979%
2025-12-23	9.2600	9.3800	9.2600	9.3500	+19.872%	9	33	-83.636%
2025-12-18	7.7500	7.8000	7.7500	7.8000	-14.754%	52	40	-80.385%
2025-12-15	9.1500	9.1500	9.1500	9.1500	-25.306%	4	14	-83.279%
2025-12-10	12.2500	12.2500	12.2500	12.2500	+7.456%	1	10	-87.510%
2025-12-08	11.7500	11.7500	11.4000	11.4000	-26.688%	7	9	-86.579%
2025-11-24	13.6000	15.5500	13.6000	15.5500	+53.202%	5	6	-90.161%
2025-11-19	10.1500	10.1500	10.1500	10.1500	0.000%	1	1	-84.926%