Dark

GOOGL20261218C465
GOOGL Dec 18 2026 465.00 Call (GOOGL261218C00465000)
option OPRA

EOD

Jul 17, 2026

5.50-47.419%(-4.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.5000	5.5000	5.5000	5.5000	-47.419%	1	856	0.000%
2026-07-16	10.4400	10.4600	10.4400	10.4600	-0.853%	50	856	-47.419%
2026-07-15	10.5500	10.5500	10.5500	10.5500	+45.517%	1	855	-47.867%
2026-07-13	7.2500	7.2500	7.2500	7.2500	-18.079%	10	854	-24.138%
2026-07-08	8.8500	8.8500	8.8500	8.8500	-15.714%	1	864	-37.853%
2026-07-07	10.9000	10.9000	10.1500	10.5000	+12.299%	12	864	-47.619%
2026-07-06	9.1200	9.3500	9.1200	9.3500	+2.186%	3	855	-41.176%
2026-07-02	9.1500	9.2500	8.6800	9.1500	-3.684%	9	852	-39.891%
2026-07-01	8.7200	9.5000	8.7200	9.5000	+10.465%	9	852	-42.105%
2026-06-30	8.6000	8.6000	8.6000	8.6000	+8.861%	1	852	-36.047%
2026-06-29	7.4500	8.0500	7.4000	7.9000	+20.611%	11	852	-30.380%
2026-06-26	6.1000	7.1600	6.1000	6.5500	+1.550%	9	861	-16.031%
2026-06-25	6.6000	6.6500	6.4500	6.4500	-7.194%	8	867	-14.729%
2026-06-24	7.6000	8.3000	6.9500	6.9500	-4.664%	11	874	-20.863%
2026-06-23	8.5000	8.5000	7.2900	7.2900	-15.625%	47	878	-24.554%
2026-06-22	9.0000	9.0000	8.0000	8.6400	-27.395%	10	918	-36.343%
2026-06-18	10.7000	11.9500	10.7000	11.9000	+3.930%	14	897	-53.782%
2026-06-17	11.4500	11.6500	11.3500	11.4500	-14.870%	25	897	-51.965%
2026-06-16	13.4500	13.4500	12.6000	13.4500	+10.700%	31	897	-59.108%
2026-06-15	12.9900	12.9900	12.1500	12.1500	+9.955%	3	904	-54.733%
2026-06-12	11.2200	11.3500	11.0500	11.0500	+3.271%	34	903	-50.226%
2026-06-11	9.1000	10.7000	8.7500	10.7000	+2.392%	813	888	-48.598%
2026-06-10	11.6000	11.6000	10.4500	10.4500	-9.051%	6	592	-47.368%
2026-06-09	13.1000	13.1000	11.4500	11.4900	-3.445%	4	592	-52.132%
2026-06-08	11.9500	11.9500	11.8000	11.9000	-12.177%	4	590	-53.782%
2026-06-05	13.5500	13.5500	13.5500	13.5500	+16.309%	1	588	-59.410%
2026-06-03	12.1500	12.1500	11.6500	11.6500	-10.865%	90	588	-52.790%
2026-06-02	12.0700	13.6000	12.0700	13.0700	-15.623%	14	518	-57.919%
2026-06-01	15.2000	15.4900	15.2000	15.4900	-8.343%	3	516	-64.493%
2026-05-29	16.9000	16.9000	16.9000	16.9000	-9.867%	1	517	-67.456%
2026-05-26	18.7500	18.7500	18.7500	18.7500	0.000%	2	516	-70.667%
2026-05-21	18.7500	18.7500	18.7500	18.7500	-4.337%	1	514	-70.667%
2026-05-20	19.6500	19.6500	19.6000	19.6000	-7.765%	26	514	-71.939%
2026-05-19	21.2500	21.2500	21.2500	21.2500	-17.219%	1	513	-74.118%
2026-05-14	25.9900	25.9900	25.6300	25.6700	+8.130%	4	513	-78.574%
2026-05-13	22.4000	23.9500	22.4000	23.7400	+25.942%	6	362	-76.832%
2026-05-12	19.7300	20.1000	18.3500	18.8500	-18.750%	178	362	-70.822%
2026-05-07	23.2000	23.3500	23.2000	23.2000	+16.000%	8	362	-76.293%
2026-05-05	19.8400	20.1000	19.3800	20.0000	+7.817%	38	363	-72.500%
2026-05-04	18.5500	18.6600	18.5500	18.5500	-5.357%	33	377	-70.350%
2026-05-01	19.5000	19.6000	19.5000	19.6000	+45.401%	2	352	-71.939%
2026-04-30	15.0000	15.5000	13.4800	13.4800	+27.773%	71	352	-59.199%
2026-04-29	11.0000	11.0000	10.5500	10.5500	+3.431%	10	337	-47.867%
2026-04-28	10.9000	10.9500	10.2000	10.2000	+22.892%	12	340	-46.078%
2026-04-20	8.2500	8.3000	8.2500	8.3000	-0.599%	2	345	-33.735%
2026-04-17	8.2500	8.4000	8.1500	8.3500	+14.384%	48	345	-34.132%
2026-04-15	7.3000	7.3000	7.3000	7.3000	+18.699%	1	334	-24.658%
2026-04-14	6.1500	6.1500	6.1500	6.1500	+17.816%	9	335	-10.569%
2026-04-13	5.3000	5.3000	5.2000	5.2200	+0.385%	25	344	+5.364%
2026-04-08	5.2000	5.2000	5.2000	5.2000	+70.492%	89	345	+5.769%
2026-04-02	3.0500	3.0500	3.0500	3.0500	+28.692%	1	434	+80.328%
2026-03-31	2.3200	2.3800	2.3100	2.3700	+26.064%	132	434	+132.068%
2026-03-30	1.8800	1.8800	1.8700	1.8800	-5.528%	3	435	+192.553%
2026-03-27	2.0600	2.2400	1.9000	1.9900	-14.957%	1,167	438	+176.382%
2026-03-26	2.3400	2.3400	2.3400	2.3400	-13.333%	1	315	+135.043%
2026-03-25	2.7000	2.7000	2.7000	2.7000	-11.475%	1	316	+103.704%
2026-03-24	3.0500	3.0500	3.0500	3.0500	-16.438%	1	316	+80.328%
2026-03-23	3.6500	3.6500	3.6500	3.6500	-32.407%	1	317	+50.685%
2026-03-11	5.4000	5.4000	5.4000	5.4000	+5.882%	9	316	+1.852%
2026-03-09	5.1000	5.1000	5.1000	5.1000	-3.592%	1	316	+7.843%
2026-03-05	5.2900	5.2900	5.2900	5.2900	-5.536%	1	315	+3.970%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-19.771%	3	315	-1.786%
2026-02-20	6.9800	6.9800	6.9800	6.9800	-22.702%	1	315	-21.203%
2026-02-09	9.0300	9.0300	9.0300	9.0300	-6.425%	1	315	-39.092%
2026-02-06	9.9500	9.9500	9.6500	9.6500	-38.339%	112	315	-43.005%
2026-02-02	15.6500	15.6500	15.6500	15.6500	+25.703%	1	206	-64.856%
2026-01-21	12.4500	12.4500	12.4500	12.4500	-5.323%	1	205	-55.823%
2026-01-16	13.1500	13.2000	13.1500	13.1500	-7.067%	4	205	-58.175%
2026-01-15	14.1000	14.2000	14.1000	14.1500	+24.670%	15	205	-61.131%
2026-01-07	11.3500	11.3500	11.3500	11.3500	+22.703%	1	203	-51.542%
2026-01-06	9.1500	9.2500	9.1500	9.2500	-7.960%	81	203	-40.541%
2026-01-05	10.6500	10.6500	10.0500	10.0500	-2.899%	135	35	-45.274%
2026-01-02	10.2000	10.3500	10.2000	10.3500	+7.365%	6	35	-46.860%
2025-12-31	9.6400	9.6400	9.6400	9.6400	-5.490%	1	32	-42.946%
2025-12-26	10.2200	10.3100	10.2000	10.2000	-1.923%	3	32	-46.078%
2025-12-23	10.2500	10.4000	10.2500	10.4000	+22.353%	4	33	-47.115%
2025-12-17	8.5000	8.5000	8.5000	8.5000	-14.141%	1	30	-35.294%
2025-12-16	9.9000	9.9000	9.9000	9.9000	-33.108%	2	29	-44.444%
2025-12-05	14.8000	14.8000	14.8000	14.8000	+6.246%	2	29	-62.838%
2025-12-04	13.9300	13.9300	13.9300	13.9300	-3.062%	6	27	-60.517%
2025-12-03	14.3700	14.3700	14.3700	14.3700	-17.176%	4	22	-61.726%
2025-11-25	20.3500	20.3500	17.2900	17.3500	+10.159%	19	20	-68.300%
2025-11-24	16.3500	16.3500	15.7500	15.7500	0.000%	7	7	-65.079%