Dark

GOOGL20261218C460
GOOGL Dec 18 2026 460.00 Call (GOOGL261218C00460000)
option OPRA

EOD

Jul 20, 2026

6.65+13.675%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.6700	7.6700	6.6500	6.6500	+13.675%	2	2,633	0.000%
2026-07-17	6.4700	6.4700	5.8500	5.8500	-45.581%	389	2,633	+13.675%
2026-07-16	10.8500	11.0100	10.7500	10.7500	-0.830%	9	3,018	-38.140%
2026-07-15	9.4500	11.1000	9.4500	10.8400	+37.738%	25	3,024	-38.653%
2026-07-14	7.5500	7.8700	7.5500	7.8700	+0.255%	35	3,048	-15.502%
2026-07-13	8.0600	8.0600	7.7500	7.8500	-6.548%	100	3,062	-15.287%
2026-07-10	7.7500	8.4000	7.7500	8.4000	+7.143%	37	3,129	-20.833%
2026-07-09	8.5000	9.0000	7.6500	7.8400	-18.756%	1,081	3,128	-15.179%
2026-07-08	10.2600	10.3500	9.6000	9.6500	-15.351%	37	4,198	-31.088%
2026-07-07	11.8000	12.0400	11.3000	11.4000	+7.547%	11	4,231	-41.667%
2026-07-06	9.7500	10.6000	9.2000	10.6000	+8.163%	849	4,238	-37.264%
2026-07-02	9.8000	10.1000	8.5000	9.8000	+0.307%	12	4,937	-32.143%
2026-07-01	9.7000	10.0000	9.1500	9.7700	+7.718%	23	4,937	-31.934%
2026-06-30	8.3000	9.1800	8.3000	9.0700	+5.465%	17	4,929	-26.681%
2026-06-29	7.8000	8.7600	7.8000	8.6000	+21.986%	35	4,927	-22.674%
2026-06-26	6.5000	7.4500	6.5000	7.0500	+2.174%	1,379	4,929	-5.674%
2026-06-25	7.1500	7.1500	6.8000	6.9000	-9.330%	9	3,590	-3.623%
2026-06-24	8.4000	9.0500	7.6100	7.6100	-4.875%	65	3,590	-12.615%
2026-06-23	8.5000	9.0000	8.0000	8.0000	-12.568%	28	3,582	-16.875%
2026-06-22	10.4000	10.6000	8.5300	9.1500	-29.070%	42	3,574	-27.322%
2026-06-18	11.8000	12.9000	11.6000	12.9000	+8.861%	15	3,437	-48.450%
2026-06-17	13.1800	13.1800	11.7500	11.8500	-16.842%	185	3,437	-43.882%
2026-06-16	13.4800	14.4000	13.4000	14.2500	+7.955%	80	3,437	-53.333%
2026-06-15	13.5500	13.6800	13.2000	13.2000	+10.000%	13	3,437	-49.621%
2026-06-12	12.1300	12.4500	12.0000	12.0000	+3.896%	20	3,427	-44.583%
2026-06-11	11.0000	11.6000	9.2000	11.5500	+2.212%	1,260	3,427	-42.424%
2026-06-10	12.3000	12.3000	10.7000	11.3000	-12.539%	26	2,344	-41.150%
2026-06-09	14.4500	14.6800	11.9900	12.9200	+0.155%	11	2,345	-48.529%
2026-06-08	12.5500	13.1500	12.4900	12.9000	-8.511%	127	2,343	-48.450%
2026-06-05	14.7800	14.7800	14.1000	14.1000	+13.710%	4	2,265	-52.837%
2026-06-03	14.1000	14.1000	12.3000	12.4000	-6.486%	1,119	2,264	-46.371%
2026-06-02	13.8000	14.7000	12.8200	13.2600	-17.073%	845	1,299	-49.849%
2026-06-01	15.8800	15.9900	15.8800	15.9900	-5.941%	4	586	-58.412%
2026-05-29	18.5500	18.5500	17.0000	17.0000	-16.049%	18	586	-60.882%
2026-05-28	20.2000	21.2500	19.8300	20.2500	-3.017%	29	585	-67.160%
2026-05-27	21.4300	21.7500	20.8000	20.8800	+5.615%	8	568	-68.151%
2026-05-26	18.6000	19.9500	18.5900	19.7700	-4.493%	7	568	-66.363%
2026-05-22	20.7000	20.7000	20.7000	20.7000	-6.335%	1	564	-67.874%
2026-05-21	19.8500	22.1000	19.8500	22.1000	+2.791%	2	564	-69.910%
2026-05-20	20.2700	21.5000	20.2700	21.5000	-6.805%	8	564	-69.070%
2026-05-19	23.0700	23.0700	23.0700	23.0700	-9.636%	5	569	-71.175%
2026-05-18	28.6000	28.6000	25.5300	25.5300	+0.118%	9	569	-73.952%
2026-05-15	24.9500	25.5000	24.9500	25.5000	-8.994%	17	569	-73.922%
2026-05-14	27.9500	28.0200	27.2000	28.0200	+6.947%	26	554	-76.267%
2026-05-13	21.4000	26.2000	21.3000	26.2000	+23.585%	112	559	-74.618%
2026-05-12	21.3000	21.3000	19.2500	21.2000	-9.941%	161	559	-68.632%
2026-05-11	23.5400	23.5400	23.5400	23.5400	-10.833%	1	559	-71.750%
2026-05-08	25.5500	26.4000	25.5500	26.4000	+7.536%	18	559	-74.811%
2026-05-06	24.0000	25.3400	23.4000	24.5500	+19.465%	37	557	-72.912%
2026-05-05	21.0000	21.0000	20.5500	20.5500	+6.366%	6	550	-67.640%
2026-05-04	19.3200	19.3200	19.3200	19.3200	-7.026%	10	547	-65.580%
2026-05-01	18.8300	20.7800	18.8300	20.7800	+7.948%	5	546	-67.998%
2026-04-30	16.2600	21.0900	14.9500	19.2500	+77.419%	437	546	-65.455%
2026-04-29	11.4500	11.8500	10.8500	10.8500	-6.867%	10	276	-38.710%
2026-04-28	11.6500	11.7000	11.6500	11.6500	-0.086%	4	270	-42.918%
2026-04-27	11.6600	11.6600	11.6600	11.6600	+35.581%	1	266	-42.967%
2026-04-23	8.8500	8.8500	8.6000	8.6000	+0.585%	2	265	-22.674%
2026-04-22	8.3600	8.5500	8.3000	8.5500	+9.195%	11	263	-22.222%
2026-04-21	7.7500	7.8300	7.7400	7.8300	-10.514%	60	260	-15.070%
2026-04-20	8.8000	8.8000	8.7500	8.7500	-1.685%	2	260	-24.000%
2026-04-17	8.6300	8.9000	8.6300	8.9000	+11.250%	38	258	-25.281%
2026-04-15	8.0500	8.0500	8.0000	8.0000	+48.148%	6	240	-16.875%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+38.462%	9	243	+23.148%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+20.370%	5	243	+70.513%
2026-04-02	3.2400	3.2400	3.2400	3.2400	+16.129%	5	252	+105.247%
2026-04-01	2.7200	2.7900	2.7100	2.7900	+20.779%	10	252	+138.351%
2026-03-31	2.3300	2.3300	2.3100	2.3100	+23.529%	6	252	+187.879%
2026-03-30	2.0800	2.0800	1.8600	1.8700	-40.823%	349	256	+255.615%
2026-03-24	3.6900	3.6900	3.1600	3.1600	-22.359%	3	201	+110.443%
2026-03-23	4.2500	4.2500	4.0000	4.0700	-1.928%	3	202	+63.391%
2026-03-20	4.1500	4.1500	4.1500	4.1500	-20.650%	5	199	+60.241%
2026-03-17	5.2300	5.2300	5.2300	5.2300	+9.186%	10	199	+27.151%
2026-03-16	4.7900	4.7900	4.7900	4.7900	-13.694%	1	199	+38.831%
2026-03-05	5.5500	5.5500	5.5500	5.5500	-6.879%	4	199	+19.820%
2026-03-04	5.8700	5.9600	5.8700	5.9600	-12.993%	3	199	+11.577%
2026-02-26	6.5000	6.8500	6.5000	6.8500	-12.179%	7	201	-2.920%
2026-02-11	7.8000	7.8000	7.8000	7.8000	-22.542%	1	194	-14.744%
2026-02-06	10.0700	10.0700	10.0700	10.0700	-9.767%	2	194	-33.962%
2026-02-05	8.6000	11.1600	8.6000	11.1600	-21.131%	37	194	-40.412%
2026-02-04	14.1500	14.1500	14.1500	14.1500	-9.295%	5	191	-53.004%
2026-02-03	15.8000	15.8000	15.6000	15.6000	-3.106%	2	186	-57.372%
2026-02-02	16.2500	16.2500	15.9000	16.1000	+13.781%	4	185	-58.696%
2026-01-28	14.1500	14.1500	14.1500	14.1500	+1.799%	1	186	-53.004%
2026-01-16	14.7000	14.7000	13.9000	13.9000	-3.405%	7	180	-52.158%
2026-01-12	14.3900	14.3900	14.3900	14.3900	+9.931%	2	180	-53.787%
2026-01-08	13.3700	13.3700	13.0900	13.0900	+12.748%	11	180	-49.198%
2026-01-07	11.6100	11.6100	11.6100	11.6100	+17.748%	3	180	-42.722%
2026-01-06	9.8600	9.8600	9.8600	9.8600	-6.981%	10	181	-32.556%
2026-01-05	10.6500	10.6700	10.5500	10.6000	+0.569%	63	160	-37.264%
2026-01-02	11.0000	11.0000	10.4500	10.5400	-1.953%	9	160	-36.907%
2025-12-30	10.4200	10.7500	10.4200	10.7500	+4.878%	11	152	-38.140%
2025-12-29	10.2500	10.2500	10.2400	10.2500	+12.022%	36	161	-35.122%
2025-12-17	9.1500	9.1500	9.1500	9.1500	-13.270%	1	150	-27.322%
2025-12-15	10.6100	10.6100	10.5500	10.5500	-22.597%	28	150	-36.967%
2025-12-09	13.6300	13.6300	13.6300	13.6300	+4.046%	1	124	-51.211%
2025-12-08	13.0500	13.1000	13.0500	13.1000	-15.210%	2	123	-49.237%
2025-12-03	15.4000	15.4500	15.4000	15.4500	-2.462%	2	123	-56.958%
2025-12-01	16.2900	16.3100	15.8400	15.8400	-7.368%	84	121	-58.018%
2025-11-26	17.1000	17.1000	17.1000	17.1000	+8.091%	2	39	-61.111%
2025-11-24	15.0000	17.3500	15.0000	15.8200	+42.523%	46	39	-57.965%
2025-11-20	11.1000	11.1000	11.1000	11.1000	-6.329%	2	5	-40.090%
2025-11-19	11.8500	11.8500	11.8500	11.8500	+19.095%	1	4	-43.882%
2025-11-17	9.9500	9.9500	9.9500	9.9500	0.000%	3	3	-33.166%