Dark

GOOGL20261218C455
GOOGL Dec 18 2026 455.00 Call (GOOGL261218C00455000)
option OPRA

EOD

Sep 2, 2026

1.98+7.027%(+0.13)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.0200	2.0800	1.9800	1.9800	+7.027%	49	706	0.000%
2026-09-01	1.9000	1.9000	1.8300	1.8500	-13.146%	30	664	+7.027%
2026-08-31	2.2500	2.2500	2.0000	2.1300	-23.929%	55	664	-7.042%
2026-08-28	2.4600	2.8000	2.4600	2.8000	+17.155%	7	671	-29.286%
2026-08-27	2.4300	2.4300	2.3900	2.3900	-5.534%	4	677	-17.155%
2026-08-26	2.5600	2.5800	2.5200	2.5300	-18.387%	30	678	-21.739%
2026-08-25	3.0100	3.1000	3.0100	3.1000	-14.601%	112	676	-36.129%
2026-08-24	3.6300	3.6300	3.6300	3.6300	+25.606%	5	670	-45.455%
2026-08-20	2.8900	2.8900	2.8900	2.8900	-9.688%	6	670	-31.488%
2026-08-19	3.2000	3.2000	3.2000	3.2000	+3.226%	7	664	-38.125%
2026-08-18	3.1000	3.1000	3.1000	3.1000	-1.587%	1	657	-36.129%
2026-08-17	3.4000	3.4000	3.1000	3.1500	-25.000%	72	656	-37.143%
2026-08-14	4.2000	4.2000	4.2000	4.2000	+25.373%	1	650	-52.857%
2026-08-12	3.6600	3.6600	3.3000	3.3500	-15.617%	31	650	-40.896%
2026-08-11	4.6500	4.6500	3.9700	3.9700	-41.445%	9	652	-50.126%
2026-08-06	7.3200	7.3200	6.6500	6.7800	-13.299%	21	652	-70.796%
2026-08-05	11.3000	11.7500	7.8200	7.8200	-27.926%	131	668	-74.680%
2026-08-04	10.8500	10.8500	10.8500	10.8500	+8.500%	5	580	-81.751%
2026-08-03	10.0000	10.1000	10.0000	10.0000	+61.290%	4	575	-80.200%
2026-07-31	4.7400	6.2000	4.7400	6.2000	+98.083%	78	573	-68.065%
2026-07-30	3.1300	3.1300	3.1300	3.1300	-0.635%	1	571	-36.741%
2026-07-29	3.2500	3.3000	3.1500	3.1500	+2.606%	9	571	-37.143%
2026-07-28	2.6600	3.0700	2.6600	3.0700	+19.455%	34	572	-35.505%
2026-07-27	3.0000	3.0000	2.5700	2.5700	+10.300%	8	571	-22.957%
2026-07-24	2.3200	2.3300	2.3200	2.3300	-12.734%	6	576	-15.021%
2026-07-23	2.8900	3.0000	2.5500	2.6700	-56.585%	34	580	-25.843%
2026-07-22	6.1000	6.1500	6.1000	6.1500	-7.934%	2	600	-67.805%
2026-07-21	6.6800	6.6800	6.6500	6.6800	-7.222%	14	600	-70.359%
2026-07-20	8.4000	8.4000	7.2000	7.2000	+9.924%	3	600	-72.500%
2026-07-17	6.3700	6.5500	6.3700	6.5500	-21.084%	4	600	-69.771%
2026-07-16	11.7000	11.7000	8.3000	8.3000	-16.583%	15	598	-76.145%
2026-07-15	9.9500	9.9500	9.9500	9.9500	+15.698%	1	598	-80.101%
2026-07-13	8.6500	8.6500	8.6000	8.6000	-1.714%	11	597	-76.977%
2026-07-10	8.7500	8.7500	8.7500	8.7500	-16.268%	1	604	-77.371%
2026-07-08	10.4000	10.4500	10.4000	10.4500	-14.694%	44	603	-81.053%
2026-07-07	12.7000	12.8500	11.8000	12.2500	+6.987%	12	642	-83.837%
2026-07-06	10.5000	11.4500	10.4000	11.4500	+9.569%	24	642	-82.707%
2026-07-02	10.7500	10.8000	9.7000	10.4500	-2.791%	6	641	-81.053%
2026-07-01	10.7500	10.7500	10.7500	10.7500	+8.367%	2	641	-81.581%
2026-06-30	9.3500	10.0000	9.3500	9.9200	+10.838%	16	639	-80.040%
2026-06-29	8.7000	9.3000	8.4700	8.9500	+17.608%	25	637	-77.877%
2026-06-26	6.8900	7.9500	6.8900	7.6100	-3.671%	21	629	-73.982%
2026-06-25	7.1000	7.9000	7.0500	7.9000	-11.236%	3	629	-74.937%
2026-06-24	8.7000	9.3500	8.7000	8.9000	+1.367%	18	628	-77.753%
2026-06-23	8.9000	9.3000	8.7800	8.7800	-9.949%	58	629	-77.449%
2026-06-22	9.1500	9.7500	9.1300	9.7500	-30.108%	6	677	-79.692%
2026-06-18	12.4500	14.1000	12.4500	13.9500	+10.714%	83	666	-85.806%
2026-06-17	13.0000	13.4000	12.5900	12.6000	-17.160%	16	666	-84.286%
2026-06-16	15.2500	15.2500	15.0000	15.2100	+10.458%	7	666	-86.982%
2026-06-15	14.0000	14.0000	13.7700	13.7700	+7.160%	2	666	-85.621%
2026-06-12	13.3500	13.3500	12.7500	12.8500	+28.500%	60	666	-84.591%
2026-06-11	10.2500	10.2500	9.9500	10.0000	-17.012%	80	647	-80.200%
2026-06-10	12.8500	12.9000	11.9000	12.0500	-6.734%	7	609	-83.568%
2026-06-09	13.7500	13.7500	12.9200	12.9200	-4.438%	47	607	-84.675%
2026-06-08	13.3000	13.5200	13.2900	13.5200	-11.344%	12	599	-85.355%
2026-06-05	15.6500	15.6500	15.2500	15.2500	-1.929%	2	599	-87.016%
2026-06-04	14.4000	15.5500	14.4000	15.5500	+17.803%	11	597	-87.267%
2026-06-03	14.9500	15.1200	13.2000	13.2000	-11.171%	55	592	-85.000%
2026-06-02	13.8000	16.8100	13.7200	14.8600	-13.099%	71	574	-86.676%
2026-06-01	17.0000	17.1000	17.0000	17.1000	-10.000%	6	562	-88.421%
2026-05-29	19.0000	19.0000	19.0000	19.0000	-13.282%	1	562	-89.579%
2026-05-27	21.8500	21.9100	21.8500	21.9100	+3.593%	7	562	-90.963%
2026-05-26	21.0600	21.1500	21.0600	21.1500	+0.714%	4	559	-90.638%
2026-05-22	21.2300	21.2300	21.0000	21.0000	-8.894%	14	562	-90.571%
2026-05-19	23.0500	23.0500	23.0500	23.0500	-11.516%	11	548	-91.410%
2026-05-15	26.0000	26.0500	26.0000	26.0500	-11.545%	10	544	-92.399%
2026-05-14	28.8900	29.4500	28.8900	29.4500	+14.904%	2	544	-93.277%
2026-05-13	23.6900	25.6300	23.6500	25.6300	+14.165%	15	401	-92.275%
2026-05-12	22.2000	22.9500	20.3500	22.4500	-19.390%	168	401	-91.180%
2026-05-08	27.9000	27.9000	27.8500	27.8500	+9.216%	11	401	-92.890%
2026-05-07	26.2500	26.2500	25.5000	25.5000	-6.008%	11	410	-92.235%
2026-05-06	25.8100	27.4600	25.6000	27.1300	+23.995%	77	410	-92.702%
2026-05-05	21.8200	21.8800	21.8200	21.8800	+6.888%	2	359	-90.951%
2026-05-04	20.4000	20.4700	20.4000	20.4700	-6.572%	15	358	-90.327%
2026-05-01	21.6300	21.9100	21.6300	21.9100	+6.618%	2	347	-90.963%
2026-04-30	15.9800	20.5500	15.9800	20.5500	+70.539%	45	347	-90.365%
2026-04-29	12.7500	12.7500	12.0500	12.0500	-5.118%	5	304	-83.568%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+2.008%	5	301	-84.409%
2026-04-27	12.4500	12.4500	12.4500	12.4500	+18.459%	1	301	-84.096%
2026-04-24	10.4500	10.5500	10.4500	10.5100	+11.217%	4	301	-81.161%
2026-04-23	9.4500	9.4500	9.4500	9.4500	+3.279%	4	301	-79.048%
2026-04-22	9.1500	9.1500	9.1500	9.1500	+3.977%	1	297	-78.361%
2026-04-21	8.8800	8.8800	8.7900	8.8000	-5.882%	60	298	-77.500%
2026-04-20	9.4500	9.5000	9.3500	9.3500	-1.579%	11	298	-78.824%
2026-04-17	9.3000	9.6000	9.3000	9.5000	+2.703%	16	297	-79.158%
2026-04-16	9.2500	9.2500	9.2500	9.2500	+12.121%	1	285	-78.595%
2026-04-14	8.3600	8.3600	8.2500	8.2500	+26.340%	2	284	-76.000%
2026-04-10	6.5300	6.5300	6.5300	6.5300	+54.739%	1	285	-69.678%
2026-04-07	4.2200	4.2200	4.2200	4.2200	+19.547%	45	285	-53.081%
2026-04-02	3.5000	3.5300	3.5000	3.5300	+0.857%	10	283	-43.909%
2026-04-01	3.3000	3.5000	3.3000	3.5000	+70.732%	11	283	-43.429%
2026-03-30	2.0700	2.1300	2.0100	2.0500	-13.136%	344	283	-3.415%
2026-03-27	2.3700	2.3700	2.3300	2.3600	-53.725%	34	225	-16.102%
2026-03-17	5.1000	5.1000	5.1000	5.1000	-0.196%	18	236	-61.176%
2026-03-16	5.0600	5.1100	5.0500	5.1100	-4.128%	16	254	-61.252%
2026-03-12	5.3300	5.3300	5.3300	5.3300	-16.063%	10	242	-62.852%
2026-03-11	6.3500	6.3500	6.3500	6.3500	0.000%	32	237	-68.819%
2026-03-04	6.3500	6.3500	6.3500	6.3500	0.000%	1	237	-68.819%
2026-03-03	6.3500	6.3500	6.3500	6.3500	-13.014%	3	238	-68.819%
2026-02-26	7.0000	7.3000	7.0000	7.3000	-18.889%	2	238	-72.877%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+11.111%	1	239	-78.000%
2026-02-12	8.1000	8.1000	8.1000	8.1000	-4.706%	1	238	-75.556%
2026-02-11	8.5000	8.5000	8.5000	8.5000	-10.526%	1	237	-76.706%
2026-02-10	9.5000	9.5000	9.5000	9.5000	-14.491%	1	236	-79.158%
2026-02-09	10.4500	11.1100	10.3000	11.1100	-0.448%	56	235	-82.178%
2026-02-05	11.8900	11.8900	11.1600	11.1600	-35.041%	3	272	-82.258%
2026-02-02	17.1800	17.1800	17.1800	17.1800	+24.403%	1	274	-88.475%
2026-01-29	13.8100	13.8100	13.8100	13.8100	-3.427%	1	273	-85.663%
2026-01-22	14.3000	14.3000	14.3000	14.3000	+7.519%	1	273	-86.154%
2026-01-21	14.4500	14.4500	13.3000	13.3000	-2.564%	2	273	-85.113%
2026-01-20	13.6500	13.6500	13.6500	13.6500	-5.862%	1	274	-85.495%
2026-01-16	14.5000	14.5000	14.5000	14.5000	-7.051%	1	273	-86.345%
2026-01-15	15.6000	15.6000	15.6000	15.6000	-8.772%	3	273	-87.308%
2026-01-13	17.1000	17.1000	17.0500	17.1000	+18.339%	21	270	-88.421%
2026-01-09	14.3600	14.4500	14.3600	14.4500	+2.994%	16	270	-86.298%
2026-01-08	14.0300	14.0300	14.0300	14.0300	+22.747%	1	256	-85.887%
2026-01-05	11.4000	11.4300	11.4000	11.4300	+6.623%	16	251	-82.677%
2025-12-31	10.7600	10.7600	10.7200	10.7200	-2.899%	2	251	-81.530%
2025-12-30	11.0400	11.0400	11.0400	11.0400	+1.284%	1	251	-82.065%
2025-12-29	10.9500	10.9500	10.8500	10.9000	-3.111%	18	250	-81.835%
2025-12-24	11.2500	11.2500	11.2500	11.2500	-0.706%	5	238	-82.400%
2025-12-23	11.4100	11.4100	11.3300	11.3300	+12.067%	2	238	-82.524%
2025-12-19	10.0900	10.1100	10.0900	10.1100	+4.876%	2	239	-80.415%
2025-12-17	9.6400	9.6400	9.6400	9.6400	-7.663%	1	238	-79.461%
2025-12-16	10.4400	10.4400	10.4400	10.4400	-26.479%	5	238	-81.034%
2025-12-10	14.2000	14.2000	14.2000	14.2000	-1.389%	2	238	-86.056%
2025-12-09	14.4000	14.4000	14.4000	14.4000	+4.956%	50	236	-86.250%
2025-12-08	13.5500	13.7500	13.4900	13.7200	-29.641%	335	236	-85.569%
2025-11-25	19.1000	19.5000	19.1000	19.5000	+8.939%	41	34	-89.846%
2025-11-24	18.1000	18.1000	17.9000	17.9000	+23.875%	13	14	-88.939%
2025-11-19	14.4500	14.4500	14.4500	14.4500	0.000%	1	1	-86.298%