Dark

GOOGL20261218C455
GOOGL Dec 18 2026 455.00 Call (GOOGL261218C00455000)
option OPRA

EOD

Jul 20, 2026

7.20+9.924%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.4000	8.4000	7.2000	7.2000	+9.924%	3	600	0.000%
2026-07-17	6.3700	6.5500	6.3700	6.5500	-21.084%	4	600	+9.924%
2026-07-16	11.7000	11.7000	8.3000	8.3000	-16.583%	15	598	-13.253%
2026-07-15	9.9500	9.9500	9.9500	9.9500	+15.698%	1	598	-27.638%
2026-07-13	8.6500	8.6500	8.6000	8.6000	-1.714%	11	597	-16.279%
2026-07-10	8.7500	8.7500	8.7500	8.7500	-16.268%	1	604	-17.714%
2026-07-08	10.4000	10.4500	10.4000	10.4500	-14.694%	44	603	-31.100%
2026-07-07	12.7000	12.8500	11.8000	12.2500	+6.987%	12	642	-41.224%
2026-07-06	10.5000	11.4500	10.4000	11.4500	+9.569%	24	642	-37.118%
2026-07-02	10.7500	10.8000	9.7000	10.4500	-2.791%	6	641	-31.100%
2026-07-01	10.7500	10.7500	10.7500	10.7500	+8.367%	2	641	-33.023%
2026-06-30	9.3500	10.0000	9.3500	9.9200	+10.838%	16	639	-27.419%
2026-06-29	8.7000	9.3000	8.4700	8.9500	+17.608%	25	637	-19.553%
2026-06-26	6.8900	7.9500	6.8900	7.6100	-3.671%	21	629	-5.388%
2026-06-25	7.1000	7.9000	7.0500	7.9000	-11.236%	3	629	-8.861%
2026-06-24	8.7000	9.3500	8.7000	8.9000	+1.367%	18	628	-19.101%
2026-06-23	8.9000	9.3000	8.7800	8.7800	-9.949%	58	629	-17.995%
2026-06-22	9.1500	9.7500	9.1300	9.7500	-30.108%	6	677	-26.154%
2026-06-18	12.4500	14.1000	12.4500	13.9500	+10.714%	83	666	-48.387%
2026-06-17	13.0000	13.4000	12.5900	12.6000	-17.160%	16	666	-42.857%
2026-06-16	15.2500	15.2500	15.0000	15.2100	+10.458%	7	666	-52.663%
2026-06-15	14.0000	14.0000	13.7700	13.7700	+7.160%	2	666	-47.712%
2026-06-12	13.3500	13.3500	12.7500	12.8500	+28.500%	60	666	-43.969%
2026-06-11	10.2500	10.2500	9.9500	10.0000	-17.012%	80	647	-28.000%
2026-06-10	12.8500	12.9000	11.9000	12.0500	-6.734%	7	609	-40.249%
2026-06-09	13.7500	13.7500	12.9200	12.9200	-4.438%	47	607	-44.272%
2026-06-08	13.3000	13.5200	13.2900	13.5200	-11.344%	12	599	-46.746%
2026-06-05	15.6500	15.6500	15.2500	15.2500	-1.929%	2	599	-52.787%
2026-06-04	14.4000	15.5500	14.4000	15.5500	+17.803%	11	597	-53.698%
2026-06-03	14.9500	15.1200	13.2000	13.2000	-11.171%	55	592	-45.455%
2026-06-02	13.8000	16.8100	13.7200	14.8600	-13.099%	71	574	-51.548%
2026-06-01	17.0000	17.1000	17.0000	17.1000	-10.000%	6	562	-57.895%
2026-05-29	19.0000	19.0000	19.0000	19.0000	-13.282%	1	562	-62.105%
2026-05-27	21.8500	21.9100	21.8500	21.9100	+3.593%	7	562	-67.138%
2026-05-26	21.0600	21.1500	21.0600	21.1500	+0.714%	4	559	-65.957%
2026-05-22	21.2300	21.2300	21.0000	21.0000	-8.894%	14	562	-65.714%
2026-05-19	23.0500	23.0500	23.0500	23.0500	-11.516%	11	548	-68.764%
2026-05-15	26.0000	26.0500	26.0000	26.0500	-11.545%	10	544	-72.361%
2026-05-14	28.8900	29.4500	28.8900	29.4500	+14.904%	2	544	-75.552%
2026-05-13	23.6900	25.6300	23.6500	25.6300	+14.165%	15	401	-71.908%
2026-05-12	22.2000	22.9500	20.3500	22.4500	-19.390%	168	401	-67.929%
2026-05-08	27.9000	27.9000	27.8500	27.8500	+9.216%	11	401	-74.147%
2026-05-07	26.2500	26.2500	25.5000	25.5000	-6.008%	11	410	-71.765%
2026-05-06	25.8100	27.4600	25.6000	27.1300	+23.995%	77	410	-73.461%
2026-05-05	21.8200	21.8800	21.8200	21.8800	+6.888%	2	359	-67.093%
2026-05-04	20.4000	20.4700	20.4000	20.4700	-6.572%	15	358	-64.827%
2026-05-01	21.6300	21.9100	21.6300	21.9100	+6.618%	2	347	-67.138%
2026-04-30	15.9800	20.5500	15.9800	20.5500	+70.539%	45	347	-64.964%
2026-04-29	12.7500	12.7500	12.0500	12.0500	-5.118%	5	304	-40.249%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+2.008%	5	301	-43.307%
2026-04-27	12.4500	12.4500	12.4500	12.4500	+18.459%	1	301	-42.169%
2026-04-24	10.4500	10.5500	10.4500	10.5100	+11.217%	4	301	-31.494%
2026-04-23	9.4500	9.4500	9.4500	9.4500	+3.279%	4	301	-23.810%
2026-04-22	9.1500	9.1500	9.1500	9.1500	+3.977%	1	297	-21.311%
2026-04-21	8.8800	8.8800	8.7900	8.8000	-5.882%	60	298	-18.182%
2026-04-20	9.4500	9.5000	9.3500	9.3500	-1.579%	11	298	-22.995%
2026-04-17	9.3000	9.6000	9.3000	9.5000	+2.703%	16	297	-24.211%
2026-04-16	9.2500	9.2500	9.2500	9.2500	+12.121%	1	285	-22.162%
2026-04-14	8.3600	8.3600	8.2500	8.2500	+26.340%	2	284	-12.727%
2026-04-10	6.5300	6.5300	6.5300	6.5300	+54.739%	1	285	+10.260%
2026-04-07	4.2200	4.2200	4.2200	4.2200	+19.547%	45	285	+70.616%
2026-04-02	3.5000	3.5300	3.5000	3.5300	+0.857%	10	283	+103.966%
2026-04-01	3.3000	3.5000	3.3000	3.5000	+70.732%	11	283	+105.714%
2026-03-30	2.0700	2.1300	2.0100	2.0500	-13.136%	344	283	+251.220%
2026-03-27	2.3700	2.3700	2.3300	2.3600	-53.725%	34	225	+205.085%
2026-03-17	5.1000	5.1000	5.1000	5.1000	-0.196%	18	236	+41.176%
2026-03-16	5.0600	5.1100	5.0500	5.1100	-4.128%	16	254	+40.900%
2026-03-12	5.3300	5.3300	5.3300	5.3300	-16.063%	10	242	+35.084%
2026-03-11	6.3500	6.3500	6.3500	6.3500	0.000%	32	237	+13.386%
2026-03-04	6.3500	6.3500	6.3500	6.3500	0.000%	1	237	+13.386%
2026-03-03	6.3500	6.3500	6.3500	6.3500	-13.014%	3	238	+13.386%
2026-02-26	7.0000	7.3000	7.0000	7.3000	-18.889%	2	238	-1.370%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+11.111%	1	239	-20.000%
2026-02-12	8.1000	8.1000	8.1000	8.1000	-4.706%	1	238	-11.111%
2026-02-11	8.5000	8.5000	8.5000	8.5000	-10.526%	1	237	-15.294%
2026-02-10	9.5000	9.5000	9.5000	9.5000	-14.491%	1	236	-24.211%
2026-02-09	10.4500	11.1100	10.3000	11.1100	-0.448%	56	235	-35.194%
2026-02-05	11.8900	11.8900	11.1600	11.1600	-35.041%	3	272	-35.484%
2026-02-02	17.1800	17.1800	17.1800	17.1800	+24.403%	1	274	-58.091%
2026-01-29	13.8100	13.8100	13.8100	13.8100	-3.427%	1	273	-47.864%
2026-01-22	14.3000	14.3000	14.3000	14.3000	+7.519%	1	273	-49.650%
2026-01-21	14.4500	14.4500	13.3000	13.3000	-2.564%	2	273	-45.865%
2026-01-20	13.6500	13.6500	13.6500	13.6500	-5.862%	1	274	-47.253%
2026-01-16	14.5000	14.5000	14.5000	14.5000	-7.051%	1	273	-50.345%
2026-01-15	15.6000	15.6000	15.6000	15.6000	-8.772%	3	273	-53.846%
2026-01-13	17.1000	17.1000	17.0500	17.1000	+18.339%	21	270	-57.895%
2026-01-09	14.3600	14.4500	14.3600	14.4500	+2.994%	16	270	-50.173%
2026-01-08	14.0300	14.0300	14.0300	14.0300	+22.747%	1	256	-48.681%
2026-01-05	11.4000	11.4300	11.4000	11.4300	+6.623%	16	251	-37.008%
2025-12-31	10.7600	10.7600	10.7200	10.7200	-2.899%	2	251	-32.836%
2025-12-30	11.0400	11.0400	11.0400	11.0400	+1.284%	1	251	-34.783%
2025-12-29	10.9500	10.9500	10.8500	10.9000	-3.111%	18	250	-33.945%
2025-12-24	11.2500	11.2500	11.2500	11.2500	-0.706%	5	238	-36.000%
2025-12-23	11.4100	11.4100	11.3300	11.3300	+12.067%	2	238	-36.452%
2025-12-19	10.0900	10.1100	10.0900	10.1100	+4.876%	2	239	-28.783%
2025-12-17	9.6400	9.6400	9.6400	9.6400	-7.663%	1	238	-25.311%
2025-12-16	10.4400	10.4400	10.4400	10.4400	-26.479%	5	238	-31.034%
2025-12-10	14.2000	14.2000	14.2000	14.2000	-1.389%	2	238	-49.296%
2025-12-09	14.4000	14.4000	14.4000	14.4000	+4.956%	50	236	-50.000%
2025-12-08	13.5500	13.7500	13.4900	13.7200	-29.641%	335	236	-47.522%
2025-11-25	19.1000	19.5000	19.1000	19.5000	+8.939%	41	34	-63.077%
2025-11-24	18.1000	18.1000	17.9000	17.9000	+23.875%	13	14	-59.777%
2025-11-19	14.4500	14.4500	14.4500	14.4500	0.000%	1	1	-50.173%