Dark

GOOGL20261218C445
GOOGL Dec 18 2026 445.00 Call (GOOGL261218C00445000)
option OPRA

EOD

Jul 21, 2026

7.70-9.412%(-0.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.7000	7.9500	7.7000	7.7000	-9.412%	6	634	0.000%
2026-07-20	9.5000	9.5000	8.5000	8.5000	+12.583%	2	634	-9.412%
2026-07-17	9.0000	9.0000	7.5000	7.5500	-45.290%	50	633	+1.987%
2026-07-16	13.8000	13.8000	13.8000	13.8000	-2.542%	1	625	-44.203%
2026-07-15	11.4200	14.1600	11.4200	14.1600	+33.585%	16	624	-45.621%
2026-07-14	9.7000	10.6000	9.7000	10.6000	+6.533%	17	636	-27.358%
2026-07-13	10.4300	10.4300	9.8500	9.9500	-1.970%	25	651	-22.613%
2026-07-10	10.0000	10.1500	9.5000	10.1500	-6.881%	45	642	-24.138%
2026-07-09	10.9000	10.9000	10.0000	10.9000	-8.787%	5	645	-29.358%
2026-07-08	11.9500	11.9500	11.9500	11.9500	-13.406%	1	643	-35.565%
2026-07-07	14.6500	14.7500	13.8000	13.8000	+3.371%	122	642	-44.203%
2026-07-06	12.0000	13.3500	12.0000	13.3500	+8.537%	13	584	-42.322%
2026-07-02	12.0000	12.3000	12.0000	12.3000	0.000%	3	576	-37.398%
2026-07-01	12.5500	12.7000	12.0000	12.3000	+6.586%	39	576	-37.398%
2026-06-30	11.5400	11.5400	11.5400	11.5400	+10.962%	2	553	-33.276%
2026-06-29	10.3000	10.4000	9.6700	10.4000	+19.540%	22	551	-25.962%
2026-06-26	7.9500	9.3900	7.9000	8.7000	+1.163%	22	557	-11.494%
2026-06-25	9.0500	9.0500	8.4500	8.6000	-10.417%	9	559	-10.465%
2026-06-24	10.0000	11.0500	9.2600	9.6000	-4.478%	93	563	-19.792%
2026-06-23	10.6000	10.6000	9.9500	10.0500	-8.636%	33	536	-23.383%
2026-06-22	12.1000	12.1000	10.9000	11.0000	-31.973%	9	523	-30.000%
2026-06-18	16.3000	16.3000	16.1500	16.1700	+11.134%	4	519	-52.381%
2026-06-17	14.7500	15.1500	14.3400	14.5500	-15.210%	6	519	-47.079%
2026-06-16	16.3500	17.3500	16.2500	17.1600	+8.608%	45	519	-55.128%
2026-06-15	16.3500	16.3500	15.8000	15.8000	+8.219%	2	514	-51.266%
2026-06-12	15.8000	15.8000	14.6000	14.6000	+26.407%	5	514	-47.260%
2026-06-11	12.1600	12.1600	11.3500	11.5500	-15.693%	23	514	-33.333%
2026-06-10	16.1100	16.1100	13.5000	13.7000	-14.375%	13	519	-43.796%
2026-06-09	14.2500	16.0000	14.2500	16.0000	+4.918%	2	515	-51.875%
2026-06-08	15.2500	15.4000	15.2500	15.2500	-11.337%	3	515	-49.508%
2026-06-05	18.2500	18.2500	17.2000	17.2000	+15.436%	3	518	-55.233%
2026-06-03	16.6500	16.9500	14.9000	14.9000	-3.871%	49	516	-48.322%
2026-06-02	15.6200	17.3000	15.5000	15.5000	-20.999%	7	498	-50.323%
2026-06-01	19.0000	19.6200	19.0000	19.6200	-9.082%	2	501	-60.754%
2026-05-29	21.8500	21.9500	21.5500	21.5800	-10.494%	9	501	-64.319%
2026-05-28	24.1100	24.1100	24.1100	24.1100	+7.971%	1	499	-68.063%
2026-05-26	22.3000	22.3300	22.2500	22.3300	-8.857%	23	499	-65.517%
2026-05-20	24.5000	24.5000	24.5000	24.5000	-8.582%	1	499	-68.571%
2026-05-19	26.5700	27.1700	26.5700	26.8000	-14.921%	3	470	-71.269%
2026-05-18	34.1000	34.1500	31.5000	31.5000	+7.509%	65	470	-75.556%
2026-05-15	29.0100	30.4500	29.0100	29.3000	-9.006%	18	470	-73.720%
2026-05-14	29.8000	32.2000	29.8000	32.2000	+7.873%	2	464	-76.087%
2026-05-13	27.4600	30.5000	27.4600	29.8500	+29.783%	23	417	-74.204%
2026-05-12	23.2000	23.2700	22.9500	23.0000	-16.089%	104	417	-66.522%
2026-05-11	27.4100	27.4100	27.4100	27.4100	-8.020%	2	417	-71.908%
2026-05-08	30.6500	31.0500	29.8000	29.8000	-0.067%	14	415	-74.161%
2026-05-07	29.7400	29.8200	29.7400	29.8200	+3.794%	2	419	-74.178%
2026-05-06	29.1600	30.1700	28.7300	28.7300	+18.328%	50	417	-73.199%
2026-05-05	26.4000	26.5500	24.2800	24.2800	+1.718%	105	440	-68.287%
2026-05-01	22.9200	23.8700	22.9200	23.8700	+0.845%	4	371	-67.742%
2026-04-30	18.2500	23.6700	17.4800	23.6700	+71.522%	64	371	-67.469%
2026-04-29	13.8000	13.8000	13.8000	13.8000	-2.817%	1	332	-44.203%
2026-04-28	14.2000	14.2000	14.2000	14.2000	+0.638%	1	332	-45.775%
2026-04-27	14.1100	14.1100	14.1100	14.1100	+30.046%	1	332	-45.429%
2026-04-23	10.8000	10.8500	10.8000	10.8500	+2.844%	10	331	-29.032%
2026-04-21	10.6000	10.6000	10.5500	10.5500	-3.653%	2	320	-27.014%
2026-04-20	10.7500	10.9500	10.7500	10.9500	+1.201%	10	320	-29.680%
2026-04-17	10.5500	11.0000	10.5500	10.8200	+5.561%	31	310	-28.835%
2026-04-15	9.3200	10.2500	9.3200	10.2500	+9.043%	6	282	-24.878%
2026-04-14	8.0000	9.4500	8.0000	9.4000	+34.670%	16	287	-18.085%
2026-04-13	6.8600	6.9800	6.8600	6.9800	-8.037%	16	286	+10.315%
2026-04-10	7.6000	7.6000	7.5900	7.5900	+22.222%	100	285	+1.449%
2026-04-09	6.2100	6.2100	6.2100	6.2100	+3.500%	4	185	+23.994%
2026-04-08	5.9500	6.0000	5.9500	6.0000	+37.615%	2	183	+28.333%
2026-04-01	4.0700	4.3600	4.0700	4.3600	+38.413%	2	181	+76.606%
2026-03-31	3.1500	3.1500	3.1500	3.1500	+16.236%	15	180	+144.444%
2026-03-27	2.6900	2.7100	2.6900	2.7100	-33.086%	70	195	+184.133%
2026-03-24	4.1100	4.1100	4.0500	4.0500	-35.200%	14	196	+90.123%
2026-03-16	6.2500	6.2500	6.2500	6.2500	-11.348%	1	196	+23.200%
2026-03-11	7.0500	7.0500	7.0500	7.0500	+5.697%	1	197	+9.220%
2026-03-05	6.7000	6.8600	6.6500	6.6700	-27.892%	23	199	+15.442%
2026-02-24	9.2500	9.2500	9.2500	9.2500	-4.639%	15	188	-16.757%
2026-02-23	10.1000	10.1000	9.7000	9.7000	+37.589%	85	201	-20.619%
2026-02-17	7.1400	7.6900	6.7100	7.0500	-15.971%	433	134	+9.220%
2026-02-13	8.2700	8.4300	8.0500	8.3900	-15.678%	476	130	-8.224%
2026-02-12	8.9000	9.9500	8.9000	9.9500	-8.295%	18	130	-22.613%
2026-02-10	10.8500	10.8500	10.8500	10.8500	-13.546%	1	115	-29.032%
2026-02-09	12.5500	12.5500	12.5500	12.5500	-2.864%	1	114	-38.645%
2026-02-05	12.9200	12.9200	12.9200	12.9200	-31.640%	1	114	-40.402%
2026-02-04	18.9000	18.9000	18.9000	18.9000	+3.279%	6	115	-59.259%
2026-02-03	19.2000	19.2000	18.1900	18.3000	-3.684%	17	116	-57.923%
2026-02-02	19.0000	19.0000	19.0000	19.0000	+18.824%	1	112	-59.474%
2026-01-22	16.4000	16.4000	15.9900	15.9900	-0.683%	2	111	-51.845%
2026-01-16	16.1000	16.1000	16.1000	16.1000	-6.395%	2	109	-52.174%
2026-01-15	16.6000	17.2000	16.6000	17.2000	-2.550%	32	109	-55.233%
2026-01-14	17.6500	17.6500	17.6500	17.6500	-7.592%	2	85	-56.374%
2026-01-13	18.8000	19.1000	18.8000	19.1000	+28.620%	13	85	-59.686%
2026-01-08	14.8500	14.8500	14.8500	14.8500	+2.414%	1	83	-48.148%
2026-01-07	13.7000	14.5000	13.3000	14.5000	+19.342%	22	82	-46.897%
2025-12-30	12.1500	12.1500	12.1500	12.1500	+7.522%	11	81	-36.626%
2025-12-22	11.3000	11.3000	11.3000	11.3000	+16.016%	3	72	-31.858%
2025-12-17	9.7400	9.7400	9.7400	9.7400	-20.490%	1	72	-20.945%
2025-12-15	12.3000	12.3000	12.2500	12.2500	-18.388%	24	71	-37.143%
2025-12-08	15.0500	15.0900	15.0100	15.0100	-33.584%	13	65	-48.701%
2025-11-25	22.5700	22.6000	22.5700	22.6000	+16.977%	48	63	-65.929%
2025-11-24	19.3500	19.3500	19.3200	19.3200	+95.152%	3	32	-60.145%
2025-11-13	9.8000	9.9000	9.7500	9.9000	0.000%	35	32	-22.222%