Dark

GOOGL20261218C435
GOOGL Dec 18 2026 435.00 Call (GOOGL261218C00435000)
option OPRA

EOD

Jul 20, 2026

10.00+12.486%(+1.11)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.5500	11.5500	10.0000	10.0000	+12.486%	236	456	0.000%
2026-07-17	8.7700	8.8900	8.6900	8.8900	-21.674%	19	445	+12.486%
2026-07-16	16.4900	16.4900	11.3500	11.3500	-29.063%	15	439	-11.894%
2026-07-15	15.0100	16.4700	15.0100	16.0000	+42.857%	14	440	-37.500%
2026-07-13	12.0000	12.0000	11.2000	11.2000	-5.565%	16	439	-10.714%
2026-07-10	11.3500	11.8600	11.3100	11.8600	+0.084%	30	426	-15.683%
2026-07-09	11.6000	11.9000	11.6000	11.8500	-9.542%	20	425	-15.612%
2026-07-08	13.7500	13.7500	13.1000	13.1000	-22.024%	3	423	-23.664%
2026-07-07	16.9000	16.9000	16.8000	16.8000	+5.660%	6	422	-40.476%
2026-07-06	13.7500	15.9000	13.7500	15.9000	+12.766%	165	423	-37.107%
2026-07-02	14.3000	14.5500	12.7500	14.1000	-0.704%	19	446	-29.078%
2026-07-01	13.7700	14.2000	13.7700	14.2000	+4.412%	3	446	-29.577%
2026-06-30	12.6000	13.6000	12.5000	13.6000	+7.510%	43	446	-26.471%
2026-06-29	11.0700	12.6500	11.0700	12.6500	+23.415%	15	405	-20.949%
2026-06-26	9.2500	10.3000	9.1500	10.2500	+4.061%	17	409	-2.439%
2026-06-25	10.0000	10.4500	9.6000	9.8500	-9.633%	32	406	+1.523%
2026-06-24	11.5500	12.3000	10.9000	10.9000	-10.288%	31	395	-8.257%
2026-06-23	12.1500	12.1500	12.1500	12.1500	-4.706%	1	386	-17.695%
2026-06-22	12.6500	12.7500	12.3000	12.7500	-29.829%	16	385	-21.569%
2026-06-18	16.1500	18.2500	15.9500	18.1700	+4.425%	79	455	-44.964%
2026-06-17	17.3000	17.5200	16.7500	17.4000	-11.224%	12	455	-42.529%
2026-06-16	18.4500	20.4500	18.4000	19.6000	+7.104%	19	455	-48.980%
2026-06-15	18.0500	19.7500	18.0500	18.3000	+11.927%	43	451	-45.355%
2026-06-12	16.6500	16.6500	16.3500	16.3500	+0.926%	8	427	-38.838%
2026-06-11	13.1800	16.2000	13.0000	16.2000	+4.516%	19	425	-38.272%
2026-06-10	18.2000	18.3500	15.5000	15.5000	-13.408%	9	417	-35.484%
2026-06-09	18.8200	18.8200	17.9000	17.9000	+3.468%	2	417	-44.134%
2026-06-08	17.3000	17.3000	17.2500	17.3000	-8.223%	4	415	-42.197%
2026-06-05	20.0000	20.0000	18.8500	18.8500	-11.085%	2	419	-46.950%
2026-06-04	21.1000	21.2000	21.1000	21.2000	+26.190%	2	419	-52.830%
2026-06-03	18.3500	19.0000	16.8000	16.8000	-4.000%	92	418	-40.476%
2026-06-02	17.5000	20.2700	17.5000	17.5000	-24.634%	24	386	-42.857%
2026-06-01	21.4500	23.2200	21.4500	23.2200	-5.224%	7	389	-56.934%
2026-05-29	23.9500	24.5000	23.9500	24.5000	-11.456%	3	387	-59.184%
2026-05-28	27.6700	27.6700	27.6700	27.6700	-3.150%	1	386	-63.860%
2026-05-27	28.5700	28.5700	28.5700	28.5700	+8.220%	2	386	-64.998%
2026-05-26	26.4000	26.4000	26.4000	26.4000	-8.966%	2	386	-62.121%
2026-05-21	29.0000	29.0000	29.0000	29.0000	+3.498%	1	386	-65.517%
2026-05-20	27.0500	28.0200	27.0500	28.0200	-1.129%	10	386	-64.311%
2026-05-19	30.7200	30.8500	28.3000	28.3400	-25.382%	53	347	-64.714%
2026-05-18	37.9800	37.9800	37.9800	37.9800	+15.441%	2	347	-73.670%
2026-05-15	32.9000	32.9000	32.8500	32.9000	-7.714%	22	347	-69.605%
2026-05-14	35.6500	35.6500	35.6500	35.6500	-1.274%	1	337	-71.950%
2026-05-13	32.3500	36.1100	32.3500	36.1100	+31.309%	11	282	-72.307%
2026-05-12	27.4000	27.8900	25.7500	27.5000	-9.331%	83	282	-63.636%
2026-05-11	31.0000	31.5000	30.3300	30.3300	-8.782%	5	282	-67.029%
2026-05-08	34.0000	34.1500	33.2500	33.2500	+0.758%	21	283	-69.925%
2026-05-07	32.4000	33.0000	32.0500	33.0000	+0.917%	25	288	-69.697%
2026-05-06	32.0300	33.0500	32.0300	32.7000	+18.693%	9	267	-69.419%
2026-05-05	27.5300	27.5500	27.4600	27.5500	+6.535%	7	265	-63.702%
2026-05-04	26.0000	26.7000	25.8600	25.8600	-6.474%	12	264	-61.330%
2026-05-01	25.6200	27.7000	25.6200	27.6500	+8.858%	33	284	-63.834%
2026-04-30	21.0000	26.3300	21.0000	25.4000	+54.220%	5	284	-60.630%
2026-04-29	16.4800	16.4800	16.4700	16.4700	+4.043%	10	281	-39.284%
2026-04-27	15.4200	15.8300	15.4200	15.8300	+28.699%	6	276	-36.829%
2026-04-23	12.4000	12.6000	12.3000	12.3000	+2.075%	4	273	-18.699%
2026-04-22	12.2000	12.2000	12.0500	12.0500	+3.433%	5	270	-17.012%
2026-04-21	12.0000	12.0000	11.6500	11.6500	-6.048%	2	264	-14.163%
2026-04-20	12.4000	12.4000	12.4000	12.4000	-0.800%	1	264	-19.355%
2026-04-17	11.8600	12.5000	11.8600	12.5000	+2.041%	7	263	-20.000%
2026-04-16	12.1000	12.2500	12.1000	12.2500	+1.240%	2	259	-18.367%
2026-04-15	11.5700	12.1000	11.5700	12.1000	+45.783%	2	259	-17.355%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+4.666%	8	257	+20.482%
2026-04-08	7.0000	7.9300	7.0000	7.9300	+66.597%	31	251	+26.103%
2026-04-01	4.7600	4.7600	4.7600	4.7600	+68.198%	1	248	+110.084%
2026-03-30	2.8300	2.8300	2.8300	2.8300	-10.159%	4	247	+253.357%
2026-03-27	3.1500	3.1500	3.1000	3.1500	-33.121%	118	243	+217.460%
2026-03-24	4.7100	4.7100	4.7100	4.7100	-29.173%	7	300	+112.314%
2026-03-19	6.8600	6.8600	6.6500	6.6500	-2.206%	3	293	+50.376%
2026-03-17	6.8000	6.8000	6.8000	6.8000	-17.073%	1	293	+47.059%
2026-03-11	8.2000	8.2000	8.2000	8.2000	0.000%	5	293	+21.951%
2026-03-10	8.2000	8.2000	8.2000	8.2000	+7.895%	1	294	+21.951%
2026-03-05	7.6300	7.7900	7.6000	7.6000	-19.149%	9	295	+31.579%
2026-02-26	9.5500	9.5500	9.4000	9.4000	-4.954%	117	295	+6.383%
2026-02-25	10.4500	10.4500	9.8500	9.8900	-3.039%	10	181	+1.112%
2026-02-24	10.2000	10.2000	10.2000	10.2000	-5.730%	1	181	-1.961%
2026-02-23	10.8200	10.8200	10.8200	10.8200	-4.248%	2	181	-7.579%
2026-02-20	10.7500	11.3000	10.7500	11.3000	+40.547%	13	181	-11.504%
2026-02-17	8.2500	8.2500	8.0400	8.0400	-23.429%	21	178	+24.378%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-24.460%	1	165	-4.762%
2026-02-09	13.9000	13.9000	13.9000	13.9000	+3.654%	1	165	-28.058%
2026-02-06	13.4100	13.4100	13.4100	13.4100	-2.826%	1	165	-25.429%
2026-02-05	13.2500	13.8000	13.2500	13.8000	-25.405%	7	165	-27.536%
2026-02-04	18.6500	18.6500	18.5000	18.5000	-17.411%	6	168	-45.946%
2026-02-03	22.2500	22.4000	22.2500	22.4000	+6.616%	6	162	-55.357%
2026-02-02	20.3500	21.0100	20.3500	21.0100	+8.917%	121	162	-52.404%
2026-01-30	17.6500	19.2900	17.6500	19.2900	+3.933%	106	162	-48.160%
2026-01-29	18.5600	18.5600	18.5600	18.5600	+0.324%	1	62	-46.121%
2026-01-28	17.6500	18.5000	17.6500	18.5000	-1.017%	2	62	-45.946%
2026-01-26	18.6900	18.6900	18.6900	18.6900	+6.193%	1	62	-46.495%
2026-01-22	17.6000	17.6000	17.6000	17.6000	-0.340%	1	62	-43.182%
2026-01-16	17.6600	17.6600	17.6600	17.6600	-5.561%	1	62	-43.375%
2026-01-15	18.7000	18.7000	18.7000	18.7000	-6.965%	2	62	-46.524%
2026-01-14	19.1100	20.3500	19.1100	20.1000	-7.159%	14	60	-50.249%
2026-01-13	20.4000	21.6500	20.1500	21.6500	+20.950%	3	60	-53.811%
2026-01-12	17.9000	17.9000	17.9000	17.9000	+1.474%	1	59	-44.134%
2026-01-09	17.6400	17.6400	17.6400	17.6400	+6.265%	1	58	-43.311%
2026-01-08	16.5500	16.6000	16.1500	16.6000	+1.840%	3	59	-39.759%
2026-01-07	16.3500	16.3500	16.3000	16.3000	+11.111%	10	58	-38.650%
2026-01-05	14.6700	14.6700	14.6700	14.6700	-1.873%	1	58	-31.834%
2026-01-02	14.9500	14.9500	14.9500	14.9500	+13.001%	1	58	-33.110%
2025-12-31	13.2100	13.2500	13.2100	13.2300	+13.562%	61	53	-24.414%
2025-12-17	11.6500	11.6500	11.6500	11.6500	-14.338%	3	53	-14.163%
2025-12-15	13.6000	13.6000	13.6000	13.6000	-8.969%	5	53	-26.471%
2025-12-12	14.9400	14.9400	14.9400	14.9400	-10.592%	1	48	-33.066%
2025-12-11	16.7100	16.7100	16.7100	16.7100	-3.966%	2	48	-40.156%
2025-12-10	17.4000	17.4000	17.4000	17.4000	-16.346%	1	48	-42.529%
2025-11-28	20.8000	20.8000	20.8000	20.8000	+1.961%	3	47	-51.923%
2025-11-24	21.0000	21.2500	19.9000	20.4000	+82.143%	27	47	-50.980%
2025-11-18	11.2000	11.2000	11.2000	11.2000	+8.738%	1	23	-10.714%
2025-11-14	9.9000	10.3000	9.9000	10.3000	-7.207%	2	22	-2.913%
2025-11-13	10.7000	11.2500	10.7000	11.1000	+5.213%	20	21	-9.910%
2025-11-07	10.5500	10.5500	10.5500	10.5500	0.000%	1	1	-5.213%