Dark

GOOGL20261218C380
GOOGL Dec 18 2026 380.00 Call (GOOGL261218C00380000)
option OPRA

EOD

Jul 20, 2026

23.90+12.471%(+2.65)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	25.9500	27.2500	23.5000	23.9000	+12.471%	101	4,333	0.000%
2026-07-17	24.2500	24.2500	20.5000	21.2500	-19.962%	63	4,245	+12.471%
2026-07-16	34.3900	35.0000	24.7000	26.5500	-21.450%	91	4,242	-9.981%
2026-07-15	28.5000	35.0000	28.5000	33.8000	+20.930%	216	4,232	-29.290%
2026-07-14	26.0000	27.9800	26.0000	27.9500	+11.800%	44	4,222	-14.490%
2026-07-13	26.1000	26.5000	25.0000	25.0000	-8.826%	147	4,231	-4.400%
2026-07-10	27.0800	27.4500	25.5000	27.4200	-2.938%	188	4,173	-12.837%
2026-07-09	27.7000	28.8000	25.5000	28.2500	-2.080%	170	4,125	-15.398%
2026-07-08	31.8900	31.8900	28.8500	28.8500	-16.667%	23	4,133	-17.158%
2026-07-07	35.5500	36.5000	33.5200	34.6200	+2.852%	34	4,128	-30.965%
2026-07-06	31.5000	33.9000	29.8000	33.6600	+12.953%	95	4,137	-28.996%
2026-07-02	30.4000	31.4500	27.6000	29.8000	-1.030%	28	4,126	-19.799%
2026-07-01	30.5500	31.2000	28.7000	30.1100	+4.549%	72	4,126	-20.624%
2026-06-30	26.8500	28.9200	26.8500	28.8000	+3.597%	47	4,122	-17.014%
2026-06-29	22.2000	27.8500	22.2000	27.8000	+24.107%	390	4,104	-14.029%
2026-06-26	20.6500	24.2500	20.0000	22.4000	+0.089%	316	4,043	+6.696%
2026-06-25	20.6000	22.9000	20.6000	22.3800	-4.968%	53	3,981	+6.792%
2026-06-24	26.0000	26.5000	23.5500	23.5500	-3.285%	58	3,976	+1.486%
2026-06-23	25.0000	26.7700	24.2000	24.3500	-9.815%	97	3,970	-1.848%
2026-06-22	30.2200	30.3300	24.4500	27.0000	-25.476%	424	3,961	-11.481%
2026-06-18	34.1000	36.2300	30.8100	36.2300	+7.348%	232	3,963	-34.033%
2026-06-17	35.5500	35.7500	32.8800	33.7500	-7.534%	110	3,963	-29.185%
2026-06-16	37.0000	39.6000	35.8000	36.5000	-0.355%	42	3,963	-34.521%
2026-06-15	38.0000	38.1000	35.7300	36.6300	+12.847%	975	3,911	-34.753%
2026-06-12	30.9300	35.9800	30.7500	32.4600	+9.885%	220	3,252	-26.371%
2026-06-11	30.8500	30.8500	26.6500	29.5400	-6.073%	59	3,089	-19.093%
2026-06-10	36.1000	37.2000	30.9000	31.4500	-8.841%	17	3,078	-24.006%
2026-06-09	38.1100	38.2000	32.4500	34.5000	-0.087%	61	3,072	-30.725%
2026-06-08	35.7500	35.8000	33.3700	34.5300	-8.892%	60	3,075	-30.785%
2026-06-05	36.9000	38.8100	36.0000	37.9000	-3.685%	35	3,100	-36.939%
2026-06-04	34.0000	40.0000	33.9500	39.3500	+19.242%	67	3,104	-39.263%
2026-06-03	35.5000	36.5000	32.6000	33.0000	-2.222%	24	3,077	-27.576%
2026-06-02	35.0000	40.7500	33.2500	33.7500	-19.643%	110	3,073	-29.185%
2026-06-01	42.0500	43.0000	40.8600	42.0000	-4.827%	99	3,044	-43.095%
2026-05-29	46.0000	46.7500	43.7000	44.1300	-12.057%	50	3,024	-45.842%
2026-05-28	47.4600	50.6500	47.4600	50.1800	-3.722%	3	3,030	-52.371%
2026-05-27	52.0000	53.0500	51.7500	52.1200	+7.909%	13	3,029	-54.144%
2026-05-26	47.6200	49.3000	47.5400	48.3000	+3.871%	6	3,020	-50.518%
2026-05-22	48.3400	48.4000	46.5000	46.5000	-9.091%	12	3,021	-48.602%
2026-05-21	48.1700	51.1500	48.1700	51.1500	+2.300%	4	3,025	-53.275%
2026-05-20	49.9900	50.0000	48.3500	50.0000	-4.762%	17	3,025	-52.200%
2026-05-19	52.7200	53.8500	51.1300	52.5000	-13.977%	14	3,006	-54.476%
2026-05-18	60.1300	61.0300	60.1300	61.0300	+5.845%	36	3,006	-60.839%
2026-05-15	56.8000	59.0500	56.7000	57.6600	-4.299%	33	3,006	-58.550%
2026-05-14	59.3800	62.0200	58.0000	60.2500	-1.713%	41	2,985	-60.332%
2026-05-13	52.8500	61.6000	52.8500	61.3000	+22.355%	30	2,981	-61.011%
2026-05-12	50.8600	50.9900	48.5000	50.1000	-4.389%	83	2,981	-52.295%
2026-05-11	54.9200	55.6000	52.3700	52.4000	-13.716%	13	2,981	-54.389%
2026-05-08	59.1000	60.7300	57.9000	60.7300	+6.544%	27	2,985	-60.645%
2026-05-07	57.6000	57.8000	54.8400	57.0000	+0.176%	34	2,984	-58.070%
2026-05-06	56.7200	59.6300	55.1500	56.9000	+12.118%	146	2,987	-57.996%
2026-05-05	51.0000	52.5000	49.5000	50.7500	+5.641%	138	3,011	-52.906%
2026-05-04	48.6000	48.9000	47.0700	48.0400	-3.243%	27	3,056	-50.250%
2026-05-01	46.8700	49.9500	45.2500	49.6500	+3.222%	62	3,042	-51.863%
2026-04-30	42.0000	49.9500	38.1700	48.1000	+59.589%	358	3,042	-50.312%
2026-04-29	29.1600	31.0000	28.9100	30.1400	+0.870%	29	3,019	-20.703%
2026-04-28	31.3200	31.8100	29.3200	29.8800	-2.987%	90	3,025	-20.013%
2026-04-27	28.6800	32.0000	28.6700	30.8000	+10.197%	471	3,024	-22.403%
2026-04-24	24.8100	27.9500	24.3500	27.9500	+7.500%	25	3,200	-14.490%
2026-04-23	26.0000	26.0000	24.3000	26.0000	+5.051%	13	3,186	-8.077%
2026-04-22	24.7500	24.7500	24.7500	24.7500	+7.656%	5	3,179	-3.434%
2026-04-21	23.4500	23.4600	22.9200	22.9900	-7.111%	81	3,113	+3.958%
2026-04-20	26.0000	26.0000	24.5500	24.7500	-6.108%	96	3,113	-3.434%
2026-04-17	25.3000	26.4800	24.8500	26.3600	+8.567%	68	3,093	-9.332%
2026-04-16	25.1000	25.4700	24.2800	24.2800	-1.899%	23	3,073	-1.565%
2026-04-15	22.9600	25.2100	22.4500	24.7500	+8.079%	40	3,058	-3.434%
2026-04-14	20.2700	23.8500	20.2600	22.9000	+23.251%	103	3,045	+4.367%
2026-04-13	17.5800	18.5800	17.5800	18.5800	+4.441%	69	3,001	+28.633%
2026-04-10	18.9500	19.0900	17.5600	17.7900	-3.682%	147	2,968	+34.345%
2026-04-09	16.3500	18.5200	15.9000	18.4700	+2.782%	13	2,988	+29.399%
2026-04-08	17.5000	18.6400	16.3300	17.9700	+32.327%	138	2,985	+32.999%
2026-04-07	12.3500	13.5800	12.3500	13.5800	+13.167%	41	2,995	+75.994%
2026-04-06	11.6000	12.0000	11.6000	12.0000	+5.448%	21	3,005	+99.167%
2026-04-02	11.4500	11.4500	11.3800	11.3800	-10.394%	16	3,025	+110.018%
2026-04-01	10.7000	12.7000	10.7000	12.7000	+39.560%	75	3,025	+88.189%
2026-03-31	7.9200	9.2500	7.8000	9.1000	+37.255%	294	2,957	+162.637%
2026-03-30	7.0400	7.0400	6.6300	6.6300	-8.172%	226	2,730	+260.483%
2026-03-27	7.9600	7.9600	7.2200	7.2200	-19.149%	17	2,599	+231.025%
2026-03-26	10.0000	10.0000	8.9300	8.9300	-12.622%	74	2,615	+167.637%
2026-03-25	10.5900	10.6700	10.1800	10.2200	-4.930%	35	2,554	+133.855%
2026-03-24	12.3200	12.3200	10.7500	10.7500	-21.533%	35	2,550	+122.326%
2026-03-23	13.8800	14.1200	13.6000	13.7000	-3.521%	18	2,537	+74.453%
2026-03-20	14.3000	14.3000	14.2000	14.2000	-3.401%	4	2,523	+68.310%
2026-03-19	14.6500	14.7500	14.6500	14.7000	-9.594%	10	2,523	+62.585%
2026-03-18	16.4500	16.4500	16.2600	16.2600	-0.672%	10	2,528	+46.986%
2026-03-17	15.3800	16.3700	15.3800	16.3700	+6.993%	5	2,537	+45.999%
2026-03-16	15.0600	15.3000	14.8700	15.3000	+0.328%	81	2,533	+56.209%
2026-03-13	16.0000	16.5500	15.1200	15.2500	-4.688%	92	2,528	+56.721%
2026-03-12	16.4500	16.4500	15.9500	16.0000	-6.706%	23	2,458	+49.375%
2026-03-11	17.9000	17.9000	17.1500	17.1500	+0.882%	17	2,467	+39.359%
2026-03-10	17.1000	17.4300	17.0000	17.0000	+2.102%	86	2,464	+40.588%
2026-03-09	14.3500	16.6500	14.3000	16.6500	+8.824%	22	2,460	+43.544%
2026-03-06	14.5300	15.5500	14.1500	15.3000	-0.649%	704	2,469	+56.209%
2026-03-05	15.5500	15.8700	15.4000	15.4000	-6.667%	5	1,922	+55.195%
2026-03-04	16.6300	17.0000	16.4700	16.5000	-0.302%	23	1,924	+44.848%
2026-03-03	16.7000	16.8500	15.8500	16.5500	-9.563%	65	1,916	+44.411%
2026-03-02	17.7500	18.3000	17.7500	18.3000	-8.500%	4	1,887	+30.601%
2026-02-27	19.3900	20.0000	19.3900	20.0000	+10.803%	4	1,886	+19.500%
2026-02-26	18.4000	18.4000	17.6500	18.0500	-9.524%	50	1,886	+32.410%
2026-02-24	19.9500	20.0000	19.9500	19.9500	-3.108%	21	1,874	+19.799%
2026-02-23	21.8000	21.8000	20.5900	20.5900	-1.483%	14	1,862	+16.076%
2026-02-20	18.9400	21.2000	18.9400	20.9000	+23.669%	31	1,860	+14.354%
2026-02-19	16.9600	16.9600	16.9000	16.9000	+0.896%	2	1,841	+41.420%
2026-02-18	16.6500	17.0000	16.6500	16.7500	+1.208%	10	1,842	+42.687%
2026-02-17	16.2500	17.1400	15.5000	16.5500	-7.748%	29	1,833	+44.411%
2026-02-13	18.3700	18.3800	17.7000	17.9400	-6.073%	16	1,816	+33.222%
2026-02-12	19.9400	20.9500	19.1000	19.1000	-2.799%	17	1,816	+25.131%
2026-02-11	22.5500	22.5500	19.6500	19.6500	-16.026%	238	1,813	+21.628%
2026-02-10	23.1500	23.4400	23.1500	23.4000	-10.516%	5	1,595	+2.137%
2026-02-09	24.5000	26.8500	24.5000	26.1500	+5.444%	49	1,596	-8.604%
2026-02-06	28.8000	28.8000	24.8000	24.8000	-16.555%	81	1,594	-3.629%
2026-02-05	23.0000	29.7200	21.2600	29.7200	-7.414%	173	1,555	-19.583%
2026-02-04	35.6800	35.6800	32.0000	32.1000	-8.547%	8	1,555	-25.545%
2026-02-03	38.8000	38.8000	34.2500	35.1000	-0.454%	60	1,554	-31.909%
2026-02-02	35.1500	35.2600	35.1500	35.2600	+6.045%	73	1,535	-32.218%
2026-01-30	32.5000	33.9300	32.5000	33.2500	+9.483%	14	1,565	-28.120%
2026-01-29	32.9300	32.9300	30.3700	30.3700	-5.448%	6	1,567	-21.304%
2026-01-28	32.1000	32.1200	32.1000	32.1200	-0.341%	10	1,562	-25.592%
2026-01-27	32.2000	32.2500	32.1900	32.2300	-1.135%	8	1,557	-25.845%
2026-01-26	29.3000	32.8400	29.3000	32.6000	+9.213%	71	1,558	-26.687%
2026-01-23	30.3600	30.7500	29.8500	29.8500	+0.675%	6	1,498	-19.933%
2026-01-21	27.3000	29.6500	27.3000	29.6500	+8.807%	10	1,497	-19.393%
2026-01-20	27.6000	29.4000	27.2500	27.2500	-11.440%	48	1,493	-12.294%
2026-01-16	31.6500	31.6500	30.7700	30.7700	-6.758%	12	1,502	-22.327%
2026-01-15	32.0100	33.0000	32.0100	33.0000	-5.172%	5	1,502	-27.576%
2026-01-14	34.0000	34.8000	32.4500	34.8000	-2.302%	25	1,505	-31.322%
2026-01-13	35.0000	36.6000	33.9300	35.6200	+12.189%	55	1,490	-32.903%
2026-01-12	31.9500	31.9500	31.0000	31.7500	+4.269%	19	1,448	-24.724%
2026-01-09	30.9000	31.1500	30.4400	30.4500	+3.925%	8	1,444	-21.511%
2026-01-08	27.8000	30.0000	27.8000	29.3000	+6.934%	16	1,444	-18.430%
2026-01-07	26.0500	29.0000	26.0500	27.4000	+16.944%	13	1,448	-12.774%
2026-01-06	23.7600	23.7600	23.4300	23.4300	-4.172%	2	1,445	+2.006%
2026-01-05	25.1700	25.1700	24.4500	24.4500	-0.610%	14	1,431	-2.249%
2026-01-02	26.0000	27.0000	23.5500	24.6000	+2.929%	84	1,431	-2.846%
2025-12-31	23.8500	23.9000	23.8500	23.9000	-1.646%	51	1,461	0.000%
2025-12-30	25.0000	25.0000	24.3000	24.3000	+0.165%	3	1,461	-1.646%
2025-12-29	24.3000	24.3000	24.0300	24.2600	-2.492%	46	1,461	-1.484%
2025-12-26	25.0000	25.0000	24.8800	24.8800	-0.837%	2	1,494	-3.939%
2025-12-24	25.0900	25.0900	25.0900	25.0900	+0.561%	1	1,494	-4.743%
2025-12-23	24.0000	25.0800	24.0000	24.9500	+9.430%	16	1,494	-4.208%
2025-12-22	23.3900	23.3900	22.8000	22.8000	+3.121%	4	1,483	+4.825%
2025-12-19	21.8500	22.2000	21.8500	22.1100	+5.537%	29	1,479	+8.096%
2025-12-18	21.2500	21.2500	20.4500	20.9500	+2.948%	75	1,479	+14.081%
2025-12-17	21.3500	21.3500	20.3000	20.3500	-12.284%	68	1,443	+17.445%
2025-12-16	22.1000	23.2000	22.1000	23.2000	-3.172%	100	1,421	+3.017%
2025-12-15	25.6000	25.6000	23.4000	23.9600	-4.958%	25	1,501	-0.250%
2025-12-12	25.2700	25.4000	25.0000	25.2100	-5.933%	7	1,503	-5.196%
2025-12-11	28.0000	28.2500	26.8000	26.8000	-10.815%	154	1,502	-10.821%
2025-12-10	29.2000	30.0500	29.1800	30.0500	+3.087%	13	1,480	-20.466%
2025-12-09	27.2500	29.2000	27.2500	29.1500	+5.425%	28	1,489	-18.010%
2025-12-08	29.5500	29.5500	27.4500	27.6500	-9.729%	13	1,508	-13.562%
2025-12-05	32.1800	32.1800	30.3500	30.6300	+1.089%	21	1,502	-21.972%
2025-12-04	30.2500	30.3000	30.2500	30.3000	-5.784%	11	1,496	-21.122%
2025-12-03	31.6200	32.2900	31.6100	32.1600	+7.739%	7	1,505	-25.684%
2025-12-02	30.5700	30.6000	29.8500	29.8500	-4.480%	30	1,500	-19.933%
2025-12-01	31.1500	31.7500	31.1000	31.2500	-5.873%	83	1,500	-23.520%
2025-11-28	33.9000	33.9000	32.6000	33.2000	-4.185%	126	1,542	-28.012%
2025-11-26	34.6300	34.6500	33.8500	34.6500	-1.841%	9	1,512	-31.025%
2025-11-25	38.0000	38.0000	34.8000	35.3000	+7.951%	74	1,512	-32.295%
2025-11-24	30.3400	33.2000	30.3400	32.7000	+25.191%	155	1,506	-26.911%
2025-11-21	25.1000	26.1200	25.1000	26.1200	+9.289%	22	1,490	-8.499%
2025-11-20	26.5500	26.5500	23.7900	23.9000	0.000%	30	1,496	0.000%
2025-11-19	21.8000	28.2400	21.8000	23.9000	+15.181%	34	1,486	0.000%
2025-11-18	18.9000	21.4000	18.9000	20.7500	+1.966%	4	1,487	+15.181%
2025-11-17	21.7000	23.3500	20.3500	20.3500	+13.056%	53	1,485	+17.445%
2025-11-14	17.5300	18.4500	17.5300	18.0000	-4.762%	3	1,451	+32.778%
2025-11-13	18.5000	18.9000	18.5000	18.9000	-8.916%	5	1,450	+26.455%
2025-11-12	20.7500	20.9000	20.1600	20.7500	-6.616%	11	1,451	+15.181%
2025-11-11	21.2000	22.2700	21.2000	22.2200	+1.927%	29	1,451	+7.561%
2025-11-10	20.7500	22.1000	20.7500	21.8000	+18.543%	50	1,424	+9.633%
2025-11-07	18.7000	18.7000	17.7500	18.3900	-8.960%	99	1,400	+29.962%
2025-11-06	20.2600	20.2600	20.2000	20.2000	+4.339%	6	1,451	+18.317%
2025-11-05	17.7000	19.3600	17.7000	19.3600	+9.132%	8	1,450	+23.450%
2025-11-04	17.5000	18.4000	17.5000	17.7400	-11.300%	16	1,450	+34.724%
2025-11-03	19.1000	20.0000	19.1000	20.0000	+3.896%	66	1,440	+19.500%
2025-10-31	17.8000	19.2500	17.8000	19.2500	+2.394%	29	1,440	+24.156%
2025-10-30	21.0000	21.1500	18.3500	18.8000	+7.860%	284	1,432	+27.128%
2025-10-29	14.6500	17.4300	14.5200	17.4300	+19.384%	19	1,330	+37.120%
2025-10-28	14.5900	14.8000	13.9000	14.6000	+1.038%	40	1,334	+63.699%
2025-10-27	12.8000	14.4500	12.7400	14.4500	+19.619%	86	1,301	+65.398%
2025-10-24	10.6100	12.2000	10.5000	12.0800	+17.854%	147	1,301	+97.848%
2025-10-23	10.0000	10.3400	10.0000	10.2500	+5.888%	4	1,221	+133.171%
2025-10-22	10.1500	10.6600	9.6800	9.6800	+0.103%	8	1,219	+146.901%
2025-10-21	9.0000	10.0000	8.9700	9.6700	-8.601%	25	1,220	+147.156%
2025-10-20	10.1500	10.7800	10.1500	10.5800	+3.523%	114	1,215	+125.898%
2025-10-17	9.3500	10.2200	9.3500	10.2200	+1.793%	23	1,220	+133.855%
2025-10-16	10.0000	10.8500	9.9000	10.0400	+14.091%	12	1,200	+138.048%
2025-10-15	8.3000	9.2500	8.3000	8.8000	+4.762%	20	1,203	+171.591%
2025-10-14	7.3500	8.4000	7.3500	8.4000	+12.752%	12	1,204	+184.524%
2025-10-13	6.8000	7.4500	6.8000	7.4500	+16.406%	29	1,204	+220.805%
2025-10-10	6.8500	6.8500	6.4000	6.4000	-9.220%	13	1,217	+273.438%
2025-10-09	7.0500	7.2000	6.9500	7.0500	-4.601%	30	1,217	+239.007%
2025-10-08	7.4500	7.4500	7.3600	7.3900	-6.927%	7	1,199	+223.410%
2025-10-07	7.9400	7.9400	7.9400	7.9400	-8.314%	1	1,204	+201.008%
2025-10-06	7.5800	8.6600	7.5700	8.6600	+23.011%	169	1,204	+175.982%
2025-10-03	6.8500	7.3000	6.7500	7.0400	-0.845%	16	1,158	+239.489%
2025-10-01	6.2500	7.1000	6.2500	7.1000	+5.970%	19	1,163	+236.620%
2025-09-30	6.4500	6.7000	6.4000	6.7000	-2.899%	5	1,167	+256.716%
2025-09-29	7.6500	7.6500	6.8500	6.9000	-8.000%	4	1,164	+246.377%
2025-09-25	7.2000	7.9000	7.2000	7.5000	-13.495%	76	1,164	+218.667%
2025-09-24	8.6700	8.6700	8.6700	8.6700	-2.365%	3	1,140	+175.663%
2025-09-23	8.8500	8.8800	8.8500	8.8800	+1.486%	5	1,139	+169.144%
2025-09-22	9.3700	9.3700	8.7500	8.7500	-9.420%	14	1,139	+173.143%
2025-09-19	9.0500	9.6600	9.0000	9.6600	+6.740%	5	1,138	+147.412%
2025-09-18	8.8000	9.1100	8.8000	9.0500	+10.636%	22	1,141	+164.088%
2025-09-17	8.8500	8.8500	8.0500	8.1800	-8.090%	203	1,142	+192.176%
2025-09-16	9.1000	9.1000	8.6500	8.9000	-1.111%	46	1,114	+168.539%
2025-09-15	7.1200	9.0000	7.1200	9.0000	+45.161%	125	1,113	+165.556%
2025-09-12	6.1500	6.3000	6.1500	6.2000	+2.479%	21	1,113	+285.484%
2025-09-11	5.7000	6.1000	5.5500	6.0500	+2.024%	30	1,134	+295.041%
2025-09-10	5.5600	6.1700	5.5600	5.9300	+4.035%	57	1,124	+303.035%
2025-09-09	4.8500	5.7000	4.8500	5.7000	+17.526%	13	1,115	+319.298%
2025-09-08	4.8700	5.3500	4.7500	4.8500	+3.191%	22	1,116	+392.784%
2025-09-05	4.9700	4.9700	4.5000	4.7000	+6.576%	21	1,125	+408.511%
2025-09-04	4.0400	4.4100	4.0000	4.4100	+5.000%	42	1,125	+441.950%
2025-09-03	3.2900	4.2000	3.2900	4.2000	+68.000%	235	1,137	+469.048%
2025-09-02	2.4600	2.5000	2.3500	2.5000	-4.215%	36	1,248	+856.000%
2025-08-29	2.4500	2.6100	2.4500	2.6100	+6.098%	7	1,238	+815.709%
2025-08-28	2.3000	2.4600	2.2800	2.4600	+11.818%	30	1,238	+871.545%
2025-08-27	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,247	+986.364%
2025-08-26	2.1000	2.1000	2.1000	2.1000	-2.326%	2	1,247	+1,038.095%
2025-08-25	2.1500	2.1500	2.1500	2.1500	+0.467%	10	1,247	+1,011.628%
2025-08-22	2.1400	2.1400	2.1400	2.1400	+34.591%	3	1,252	+1,016.822%
2025-08-21	1.5900	1.5900	1.5900	1.5900	-2.454%	1	1,252	+1,403.145%
2025-08-20	1.5600	1.6300	1.5000	1.6300	-4.118%	51	1,251	+1,366.258%
2025-08-19	1.8200	1.8200	1.7000	1.7000	-11.917%	27	1,226	+1,305.882%
2025-08-18	2.0300	2.0600	1.9300	1.9300	-10.648%	41	1,251	+1,138.342%
2025-08-15	2.2500	2.2500	2.1600	2.1600	+8.543%	19	1,251	+1,006.481%
2025-08-14	1.9900	1.9900	1.9900	1.9900	-3.398%	1	1,264	+1,101.005%
2025-08-13	2.0600	2.0600	2.0600	2.0600	+1.478%	1	1,265	+1,060.194%
2025-08-12	1.9900	2.0300	1.9900	2.0300	+5.181%	6	1,264	+1,077.340%
2025-08-11	1.9700	1.9900	1.8600	1.9300	-1.531%	54	1,268	+1,138.342%
2025-08-08	1.8500	1.9900	1.8500	1.9600	+12.644%	6	1,294	+1,119.388%
2025-08-07	1.8400	1.8400	1.7400	1.7400	-3.333%	107	1,291	+1,273.563%
2025-08-06	1.7700	1.8000	1.7700	1.8000	0.000%	2	1,286	+1,227.778%
2025-08-05	1.8300	1.8700	1.8000	1.8000	+2.857%	407	1,284	+1,227.778%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-8.377%	1	1,278	+1,265.714%
2025-07-30	1.9100	1.9100	1.9100	1.9100	+7.303%	2	1,277	+1,151.309%
2025-07-29	1.7800	1.7800	1.7800	1.7800	-2.198%	1	1,277	+1,242.697%
2025-07-28	1.8600	1.8600	1.8200	1.8200	-7.143%	2	1,278	+1,213.187%
2025-07-25	1.9000	1.9600	1.9000	1.9600	+0.513%	2	1,278	+1,119.388%
2025-07-24	2.0200	2.0200	1.9000	1.9500	-2.500%	112	1,278	+1,125.641%
2025-07-23	2.0000	2.0000	2.0000	2.0000	-3.846%	20	1,389	+1,095.000%
2025-07-22	2.0000	2.0800	2.0000	2.0800	+10.638%	100	1,407	+1,049.038%
2025-07-21	1.8200	1.8800	1.8200	1.8800	+9.302%	7	1,406	+1,171.277%
2025-07-18	1.7600	1.7600	1.7200	1.7200	-3.371%	151	1,408	+1,289.535%
2025-07-17	1.7800	1.7800	1.7800	1.7800	-4.301%	150	1,408	+1,242.697%
2025-07-15	1.6700	1.8600	1.6700	1.8600	+7.514%	2	1,267	+1,184.946%
2025-07-14	1.7300	1.7300	1.7300	1.7300	+20.139%	3	1,267	+1,281.503%
2025-07-10	1.4400	1.4400	1.4400	1.4400	-10.559%	1	1,267	+1,559.722%
2025-07-09	1.6100	1.6100	1.6100	1.6100	+2.548%	1	1,267	+1,384.472%
2025-07-08	1.5500	1.6000	1.5100	1.5700	-1.258%	9	1,266	+1,422.293%
2025-07-07	1.6900	1.6900	1.5500	1.5900	+6.711%	4	1,259	+1,403.145%
2025-07-01	1.6200	1.6200	1.4900	1.4900	-10.778%	2	1,260	+1,504.027%
2025-06-30	1.7700	1.7700	1.6700	1.6700	-3.468%	118	1,260	+1,331.138%
2025-06-27	1.5100	1.7300	1.4700	1.7300	+16.892%	8	1,211	+1,281.503%
2025-06-26	1.4800	1.4800	1.4800	1.4800	+18.400%	1	1,211	+1,514.865%
2025-06-23	1.2400	1.2900	1.2400	1.2500	-10.072%	17	1,212	+1,812.000%
2025-06-20	1.7000	1.7000	1.3900	1.3900	-27.604%	66	1,197	+1,619.424%
2025-06-17	1.9200	1.9200	1.9200	1.9200	+4.348%	15	1,185	+1,144.792%
2025-06-16	1.8100	1.8400	1.7700	1.8400	+5.747%	70	1,185	+1,198.913%
2025-06-12	1.7400	1.7400	1.7400	1.7400	-14.706%	20	1,161	+1,273.563%
2025-06-10	1.9000	2.1000	1.9000	2.0400	+9.091%	20	1,161	+1,071.569%
2025-06-09	1.8700	1.8700	1.8700	1.8700	+5.056%	21	1,151	+1,178.075%
2025-06-06	1.7800	1.7800	1.7500	1.7800	+18.667%	270	1,172	+1,242.697%
2025-06-04	1.4900	1.5000	1.4900	1.5000	0.000%	4	1,071	+1,493.333%
2025-06-03	1.5800	1.5800	1.5000	1.5000	-7.975%	9	1,072	+1,493.333%
2025-06-02	1.6500	1.6500	1.6300	1.6300	-8.427%	15	1,070	+1,366.258%
2025-05-29	1.8600	1.8600	1.7800	1.7800	-6.806%	53	1,055	+1,242.697%
2025-05-28	1.9000	1.9100	1.9000	1.9100	-1.546%	25	1,058	+1,151.309%
2025-05-27	1.8900	1.9400	1.8900	1.9400	+10.857%	4	1,068	+1,131.959%
2025-05-23	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,069	+1,265.714%
2025-05-22	1.9200	1.9200	1.8500	1.8500	+6.936%	22	1,069	+1,191.892%
2025-05-21	1.5600	1.9500	1.5500	1.7300	+13.816%	122	1,064	+1,281.503%
2025-05-20	1.5200	1.5200	1.5200	1.5200	+2.703%	1	1,149	+1,472.368%
2025-05-19	1.4600	1.4900	1.4300	1.4800	-1.987%	211	1,148	+1,514.865%
2025-05-16	1.5000	1.5800	1.4500	1.5100	+11.852%	126	1,308	+1,482.781%
2025-05-15	1.3500	1.3500	1.3500	1.3500	-6.250%	10	1,267	+1,670.370%
2025-05-14	1.2500	1.4400	1.2500	1.4400	+29.730%	48	1,257	+1,559.722%
2025-05-13	0.9800	1.1200	0.9800	1.1100	+27.586%	30	1,221	+2,053.153%
2025-05-09	0.9000	0.9000	0.8700	0.8700	-5.435%	22	1,196	+2,647.126%
2025-05-08	0.9200	0.9200	0.9200	0.9200	+2.222%	3	1,185	+2,497.826%
2025-05-07	0.9600	0.9600	0.8600	0.9000	-14.286%	3	1,188	+2,555.556%
2025-05-05	1.0400	1.0500	1.0400	1.0500	-3.670%	14	1,188	+2,176.190%
2025-05-02	1.0000	1.0900	1.0000	1.0900	+14.737%	6	1,199	+2,092.661%
2025-05-01	0.9500	0.9500	0.9500	0.9500	+2.151%	2	1,199	+2,415.789%
2025-04-30	0.9300	0.9400	0.9200	0.9300	-13.889%	10	1,197	+2,469.892%
2025-04-24	1.0200	1.0800	1.0200	1.0800	+22.727%	12	1,193	+2,112.963%
2025-04-23	0.8800	0.8800	0.8800	0.8800	+6.024%	5	1,182	+2,615.909%
2025-04-22	0.8300	0.8300	0.8300	0.8300	-12.632%	1	1,182	+2,779.518%
2025-04-17	0.8600	0.9500	0.8100	0.9500	+26.667%	128	1,150	+2,415.789%
2025-04-16	0.7500	0.7700	0.7500	0.7500	-6.250%	50	1,150	+3,086.667%
2025-04-15	0.9900	0.9900	0.8000	0.8000	-11.111%	137	1,200	+2,887.500%
2025-04-11	0.9800	0.9800	0.9000	0.9000	+16.883%	102	1,330	+2,555.556%
2025-04-10	0.9000	0.9000	0.7300	0.7700	-19.792%	51	1,289	+3,003.896%
2025-04-09	0.8400	0.9600	0.8200	0.9600	+62.712%	40	1,258	+2,389.583%
2025-04-08	0.7000	0.7000	0.5900	0.5900	-6.349%	7	1,278	+3,950.847%
2025-04-07	0.7500	0.7500	0.6300	0.6300	+5.000%	11	1,273	+3,693.651%
2025-04-04	0.7500	0.8000	0.6000	0.6000	-32.584%	138	1,268	+3,883.333%
2025-04-03	0.8800	0.9200	0.8700	0.8900	-10.101%	7	1,218	+2,585.393%
2025-04-02	0.9900	0.9900	0.9900	0.9900	-1.000%	1	1,216	+2,314.141%
2025-04-01	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,216	+2,290.000%
2025-03-31	0.8500	0.8800	0.8000	0.8800	-2.222%	68	1,215	+2,615.909%
2025-03-28	0.9100	0.9100	0.9000	0.9000	-21.739%	256	1,149	+2,555.556%
2025-03-26	1.2000	1.2100	1.1500	1.1500	0.000%	302	1,021	+1,978.261%
2025-03-21	1.1500	1.1500	1.1500	1.1500	-4.959%	4	1,073	+1,978.261%
2025-03-20	1.2100	1.2100	1.2000	1.2100	-1.626%	181	1,071	+1,875.207%
2025-03-19	1.1600	1.2300	1.1600	1.2300	+3.361%	3	954	+1,843.089%
2025-03-18	1.2300	1.2400	1.1800	1.1900	-9.160%	302	954	+1,908.403%
2025-03-17	1.3300	1.3300	1.2400	1.3100	-5.755%	5	656	+1,724.427%
2025-03-14	1.4600	1.4600	1.3900	1.3900	+5.303%	22	654	+1,619.424%
2025-03-13	1.3200	1.3200	1.3200	1.3200	-10.811%	1	644	+1,710.606%
2025-03-12	1.4800	1.5000	1.4800	1.4800	-10.303%	8	644	+1,514.865%
2025-03-10	1.6500	1.6500	1.6500	1.6500	-17.910%	1	636	+1,348.485%
2025-03-07	2.0000	2.0100	2.0000	2.0100	+0.500%	4	635	+1,089.055%
2025-03-06	2.1000	2.1300	2.0000	2.0000	+3.093%	75	612	+1,095.000%
2025-03-05	1.7500	1.9400	1.7500	1.9400	-2.020%	5	612	+1,131.959%
2025-03-04	1.9800	1.9800	1.9800	1.9800	+4.211%	5	608	+1,107.071%
2025-03-03	2.1900	2.1900	1.9000	1.9000	0.000%	8	608	+1,157.895%
2025-02-28	1.9500	1.9800	1.9000	1.9000	-5.000%	98	606	+1,157.895%
2025-02-27	2.0000	2.0500	2.0000	2.0000	-0.990%	4	557	+1,095.000%
2025-02-26	2.2500	2.2500	2.0200	2.0200	-12.174%	188	553	+1,083.168%
2025-02-25	2.2000	2.3000	2.2000	2.3000	0.000%	64	440	+939.130%
2025-02-24	2.4200	2.4200	2.3000	2.3000	0.000%	5	440	+939.130%
2025-02-21	2.6000	2.6000	2.3000	2.3000	-12.214%	44	435	+939.130%
2025-02-20	2.6200	2.6200	2.6200	2.6200	-0.380%	4	413	+812.214%
2025-02-19	2.6000	2.6500	2.5500	2.6300	+3.137%	10	409	+808.745%
2025-02-18	2.7100	2.7100	2.5000	2.5500	-5.556%	11	399	+837.255%
2025-02-14	2.7800	2.8300	2.7000	2.7000	+1.124%	18	385	+785.185%
2025-02-13	2.6900	2.7300	2.6400	2.6700	+0.755%	25	370	+795.131%
2025-02-12	2.7200	2.7200	2.6500	2.6500	-3.636%	7	370	+801.887%
2025-02-11	3.0000	3.0000	2.7500	2.7500	-6.780%	12	363	+769.091%
2025-02-10	2.9500	2.9500	2.9500	2.9500	+1.724%	5	351	+710.169%
2025-02-07	3.3000	3.3000	2.8000	2.9000	-14.706%	98	346	+724.138%
2025-02-06	3.4000	3.4000	3.4000	3.4000	-1.449%	2	317	+602.941%
2025-02-05	3.9500	3.9500	3.0500	3.4500	-36.111%	88	315	+592.754%
2025-02-04	5.0000	5.4200	4.8500	5.4000	+10.204%	16	260	+342.593%
2025-01-31	4.6000	4.9000	4.6000	4.9000	+3.158%	26	244	+387.755%
2025-01-30	4.7500	4.7500	4.7500	4.7500	+21.795%	1	255	+403.158%
2025-01-29	5.0500	5.0500	3.9000	3.9000	-1.266%	36	254	+512.821%
2025-01-27	4.0000	4.3000	3.9500	3.9500	-12.222%	16	219	+505.063%
2025-01-24	4.5000	4.5000	4.5000	4.5000	+4.651%	2	210	+431.111%
2025-01-22	4.3000	4.3000	4.3000	4.3000	+13.158%	1	209	+455.814%
2025-01-13	3.8000	3.8000	3.6800	3.8000	-10.165%	6	208	+528.947%
2025-01-10	4.2300	4.3000	4.2300	4.2300	+9.870%	6	202	+465.012%
2025-01-02	4.0000	4.0000	3.8500	3.8500	-15.755%	2	199	+520.779%
2024-12-23	4.8000	4.8000	4.5700	4.5700	-8.600%	3	198	+422.976%
2024-12-19	5.0000	5.0000	5.0000	5.0000	-5.660%	1	195	+378.000%
2024-12-18	5.2800	5.3000	5.2800	5.3000	-2.752%	41	194	+350.943%
2024-12-17	5.5000	5.9000	4.9700	5.4500	+21.111%	564	193	+338.532%
2024-12-13	4.3200	4.6400	4.3200	4.5000	0.000%	6	2	+431.111%