Dark

GOOGL20261218C370
GOOGL Dec 18 2026 370.00 Call (GOOGL261218C00370000)
option OPRA

EOD

Sep 3, 2026

14.40+11.197%(+1.45)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.8200	15.6400	14.0000	14.4000	+11.197%	65	3,483	0.000%
2026-09-02	10.9300	13.4500	10.9300	12.9500	+10.213%	52	3,452	+11.197%
2026-09-01	12.0000	12.9000	11.5900	11.7500	-12.963%	66	3,416	+22.553%
2026-08-31	14.6200	14.6200	13.0000	13.5000	-20.914%	137	3,400	+6.667%
2026-08-28	14.7100	17.9000	14.7100	17.0700	+17.320%	122	3,409	-15.641%
2026-08-27	14.8000	15.1500	14.2300	14.5500	-5.519%	57	3,396	-1.031%
2026-08-26	18.0000	18.0000	14.9000	15.4000	-10.880%	58	3,384	-6.494%
2026-08-25	18.8800	18.8800	17.2800	17.2800	-9.053%	73	3,360	-16.667%
2026-08-24	18.5000	20.4500	18.5000	19.0000	+5.732%	50	3,357	-24.211%
2026-08-21	16.3000	17.9700	16.3000	17.9700	+11.963%	156	3,383	-19.866%
2026-08-20	16.7000	17.0700	15.1500	16.0500	-8.023%	86	3,324	-10.280%
2026-08-19	16.8800	18.3500	16.3500	17.4500	+2.647%	73	3,301	-17.479%
2026-08-18	16.0000	17.4000	16.0000	17.0000	-2.968%	54	3,258	-15.294%
2026-08-17	18.7000	18.7000	16.8000	17.5200	-5.041%	148	3,225	-17.808%
2026-08-14	19.6000	20.6000	18.4500	18.4500	-4.156%	39	3,261	-21.951%
2026-08-13	18.4000	20.1200	18.4000	19.2500	+3.495%	25	3,262	-25.195%
2026-08-12	19.2000	19.2000	17.1000	18.6000	-0.747%	126	3,243	-22.581%
2026-08-11	22.0100	22.9500	18.7400	18.7400	-23.165%	98	3,222	-23.159%
2026-08-10	24.2500	25.2000	23.5000	24.3900	-0.041%	36	3,204	-40.959%
2026-08-07	27.0000	27.0000	24.3200	24.4000	-9.963%	25	3,205	-40.984%
2026-08-06	30.9600	30.9600	26.7500	27.1000	-12.156%	132	3,195	-46.863%
2026-08-05	42.7500	42.7500	29.4000	30.8500	-24.756%	232	3,154	-53.323%
2026-08-04	34.4000	41.0000	34.4000	41.0000	+9.333%	43	3,122	-64.878%
2026-08-03	32.3700	39.0000	32.3700	37.5000	+36.662%	139	3,142	-61.600%
2026-07-31	20.0000	27.4400	19.5000	27.4400	+73.671%	82	3,157	-47.522%
2026-07-30	15.2500	16.9500	15.2500	15.8000	-7.764%	449	3,141	-8.861%
2026-07-29	15.6500	19.4600	15.4600	17.1300	+4.835%	112	2,971	-15.937%
2026-07-28	14.0400	16.6000	13.0000	16.3400	+20.324%	73	2,940	-11.873%
2026-07-27	14.1100	15.0000	13.4200	13.5800	+15.085%	127	2,947	+6.038%
2026-07-24	13.1000	13.5000	11.1500	11.8000	-5.675%	216	2,993	+22.034%
2026-07-23	12.9100	15.3000	11.5000	12.5100	-47.788%	435	2,829	+15.108%
2026-07-22	25.1000	25.5000	23.9600	23.9600	-6.039%	38	2,635	-39.900%
2026-07-21	26.0000	27.8000	25.4500	25.5000	-8.929%	50	2,608	-43.529%
2026-07-20	28.7300	31.3200	27.4000	28.0000	+11.955%	102	2,592	-48.571%
2026-07-17	26.1200	26.8400	23.9500	25.0100	-15.507%	117	2,590	-42.423%
2026-07-16	39.2000	39.5400	29.6000	29.6000	-24.490%	125	2,528	-51.351%
2026-07-15	31.5000	40.1500	31.5000	39.2000	+23.620%	144	2,553	-63.265%
2026-07-14	27.7600	31.7100	27.7600	31.7100	+10.104%	10	2,566	-54.588%
2026-07-13	30.5500	30.5500	28.5500	28.8000	-7.987%	49	2,564	-50.000%
2026-07-10	30.7000	31.3000	29.7300	31.3000	-1.262%	86	2,534	-53.994%
2026-07-09	30.6700	31.7000	28.5000	31.7000	-3.501%	16	2,528	-54.574%
2026-07-08	34.3000	34.3000	32.8500	32.8500	-12.400%	73	2,532	-56.164%
2026-07-07	40.4500	41.1200	37.5000	37.5000	-0.794%	121	2,534	-61.600%
2026-07-06	34.5500	38.8800	34.5000	37.8000	+9.661%	41	2,586	-61.905%
2026-07-02	34.3000	34.4700	31.3400	34.4700	-0.977%	16	2,571	-58.225%
2026-07-01	34.7000	34.8100	33.7400	34.8100	+6.616%	10	2,571	-58.633%
2026-06-30	31.0500	33.0000	31.0500	32.6500	+3.651%	14	2,570	-55.896%
2026-06-29	27.7700	31.5000	27.7700	31.5000	+31.250%	27	2,568	-54.286%
2026-06-26	23.8500	26.1000	23.6500	24.0000	-6.433%	270	2,575	-40.000%
2026-06-25	24.3800	26.4000	24.3800	25.6500	-4.291%	54	2,617	-43.860%
2026-06-24	30.0000	30.0000	26.2000	26.8000	-6.620%	54	2,605	-46.269%
2026-06-23	28.1000	30.5000	27.7800	28.7000	-5.281%	76	2,605	-49.826%
2026-06-22	35.5100	35.5100	27.6400	30.3000	-26.206%	127	2,580	-52.475%
2026-06-18	38.6400	41.0600	35.0000	41.0600	+4.745%	58	2,505	-64.929%
2026-06-17	40.8400	40.9700	37.1100	39.2000	-8.922%	70	2,505	-63.265%
2026-06-16	41.0800	44.4000	40.0000	43.0400	+7.600%	398	2,505	-66.543%
2026-06-15	41.3200	43.2900	39.4000	40.0000	+6.952%	442	2,579	-64.000%
2026-06-12	35.0500	41.0000	35.0500	37.4000	+3.172%	30	2,462	-61.497%
2026-06-11	34.8500	36.2500	30.1500	36.2500	+1.826%	285	2,468	-60.276%
2026-06-10	40.0000	41.3000	35.1000	35.6000	-9.346%	24	2,292	-59.551%
2026-06-09	43.0200	43.6700	36.8000	39.2700	+1.736%	51	2,294	-63.331%
2026-06-08	40.1900	40.5000	37.5000	38.6000	-7.656%	592	2,303	-62.694%
2026-06-05	41.1500	43.6500	41.1500	41.8000	-5.323%	39	1,916	-65.550%
2026-06-04	36.6300	44.7000	36.6300	44.1500	+18.206%	45	1,904	-67.384%
2026-06-03	37.9500	40.7200	36.4000	37.3500	-2.480%	56	1,908	-61.446%
2026-06-02	41.0000	45.5000	36.8800	38.3000	-20.042%	209	1,917	-62.402%
2026-06-01	46.8000	47.9000	45.9400	47.9000	-5.523%	19	1,874	-69.937%
2026-05-29	52.0000	52.0000	49.9000	50.7000	-8.813%	15	1,874	-71.598%
2026-05-28	55.9200	56.1500	55.6000	55.6000	-4.171%	22	1,865	-74.101%
2026-05-27	56.5000	58.0200	56.5000	58.0200	+8.449%	12	1,845	-75.181%
2026-05-26	54.2500	54.2500	53.5000	53.5000	+3.382%	9	1,852	-73.084%
2026-05-22	54.5000	54.5000	51.7500	51.7500	-11.372%	2	1,856	-72.174%
2026-05-21	54.7200	58.3900	53.5300	58.3900	+2.439%	6	1,856	-75.338%
2026-05-20	54.9000	57.0000	53.9900	57.0000	-3.390%	24	1,856	-74.737%
2026-05-19	59.0000	59.0000	59.0000	59.0000	-13.490%	2	1,845	-75.593%
2026-05-18	70.6900	70.6900	68.2000	68.2000	+8.340%	7	1,845	-78.886%
2026-05-15	62.1000	64.0000	62.1000	62.9500	-4.491%	10	1,845	-77.125%
2026-05-14	63.5000	68.0000	63.5000	65.9100	-2.457%	6	1,841	-78.152%
2026-05-13	58.4500	67.5700	58.4500	67.5700	+24.210%	9	1,843	-78.689%
2026-05-12	55.0500	55.0500	54.4000	54.4000	-7.640%	17	1,843	-73.529%
2026-05-11	60.5500	63.0000	58.9000	58.9000	-9.385%	32	1,843	-75.552%
2026-05-08	66.4000	66.4000	65.0000	65.0000	+5.863%	4	1,847	-77.846%
2026-05-07	63.2000	63.2000	61.4000	61.4000	-1.350%	3	1,849	-76.547%
2026-05-06	62.9700	64.7400	61.5500	62.2400	+9.289%	47	1,849	-76.864%
2026-05-05	58.5600	58.5600	54.9000	56.9500	+5.249%	151	1,836	-74.715%
2026-05-04	55.0200	55.0200	52.8200	54.1100	+0.352%	8	1,847	-73.388%
2026-05-01	51.7500	56.0500	51.4700	53.9200	+2.705%	49	1,843	-73.294%
2026-04-30	46.0000	54.2500	41.5000	52.5000	+55.509%	98	1,843	-72.571%
2026-04-29	35.6100	36.5500	33.2300	33.7600	-0.266%	163	1,835	-57.346%
2026-04-28	33.3000	35.3500	33.3000	33.8500	-5.341%	10	1,835	-57.459%
2026-04-27	30.9400	36.0600	30.9400	35.7600	+12.879%	43	1,835	-59.732%
2026-04-24	28.3300	31.6800	28.3300	31.6800	+10.000%	7	1,844	-54.545%
2026-04-23	28.0000	29.3500	28.0000	28.8000	+0.594%	136	1,848	-50.000%
2026-04-22	28.0800	28.6300	28.0100	28.6300	+7.834%	19	1,850	-49.703%
2026-04-21	28.4700	28.5700	26.5500	26.5500	-5.381%	99	1,821	-45.763%
2026-04-20	29.1600	29.1600	28.0600	28.0600	-2.128%	98	1,821	-48.681%
2026-04-17	28.5000	28.7500	28.4000	28.6700	+1.667%	69	1,766	-49.773%
2026-04-16	28.1600	28.8900	27.8500	28.2000	-1.571%	12	1,705	-48.936%
2026-04-15	26.2600	28.6500	26.2600	28.6500	+9.770%	23	1,702	-49.738%
2026-04-14	23.1500	26.3500	23.1500	26.1000	+22.535%	42	1,690	-44.828%
2026-04-13	20.0000	21.3000	20.0000	21.3000	+5.970%	3	1,684	-32.394%
2026-04-10	21.6500	21.6500	20.1000	20.1000	-4.558%	3	1,682	-28.358%
2026-04-09	20.2000	21.2400	20.2000	21.0600	+2.482%	83	1,681	-31.624%
2026-04-08	19.1000	21.2700	19.1000	20.5500	+31.731%	20	1,742	-29.927%
2026-04-07	15.2000	15.8500	14.7100	15.6000	+8.333%	242	1,741	-7.692%
2026-04-06	13.5400	14.4000	13.5400	14.4000	+7.865%	17	1,654	0.000%
2026-04-02	13.1200	13.3500	13.1200	13.3500	-3.957%	2	1,659	+7.865%
2026-04-01	13.1500	13.9000	13.1500	13.9000	+27.057%	5	1,659	+3.597%
2026-03-31	8.8000	10.9400	8.8000	10.9400	+38.481%	71	1,660	+31.627%
2026-03-30	8.1000	8.3500	7.9000	7.9000	-7.818%	14	1,699	+82.278%
2026-03-27	8.8000	9.5000	8.5700	8.5700	-13.259%	734	1,697	+68.028%
2026-03-26	10.7900	11.1000	9.8800	9.8800	-19.016%	246	1,773	+45.749%
2026-03-25	12.3200	12.4000	12.2000	12.2000	-8.614%	90	1,883	+18.033%
2026-03-24	14.2900	14.2900	13.3500	13.3500	-16.822%	14	1,871	+7.865%
2026-03-23	16.0500	16.0500	16.0500	16.0500	-0.434%	14	1,864	-10.280%
2026-03-20	15.9400	16.1200	15.6800	16.1200	-8.148%	115	1,864	-10.670%
2026-03-19	17.1400	17.5500	17.1400	17.5500	-5.645%	14	1,766	-17.949%
2026-03-18	18.9000	18.9000	18.6000	18.6000	+2.310%	3	1,766	-22.581%
2026-03-17	17.6000	18.1800	17.5900	18.1800	+3.003%	601	1,764	-20.792%
2026-03-16	17.6500	17.6500	17.6500	17.6500	0.000%	5	1,393	-18.414%
2026-03-13	17.2000	17.6500	17.2000	17.6500	-2.540%	7	1,396	-18.414%
2026-03-12	18.2000	18.2000	18.1100	18.1100	-8.582%	7	1,395	-20.486%
2026-03-11	20.3000	20.3000	19.8100	19.8100	+1.330%	6	1,401	-27.309%
2026-03-10	19.5500	19.5500	19.5500	19.5500	+15.339%	1	1,396	-26.343%
2026-03-09	16.4500	16.9500	16.4500	16.9500	-2.865%	4	1,396	-15.044%
2026-03-06	17.1500	17.7000	17.1500	17.4500	-0.286%	94	1,396	-17.479%
2026-03-05	18.2500	18.2500	17.5000	17.5000	-6.915%	5	1,395	-17.714%
2026-03-04	18.7800	18.8800	18.6800	18.8000	-0.265%	6	1,395	-23.404%
2026-03-03	18.1000	18.8500	18.1000	18.8500	-11.668%	7	1,398	-23.607%
2026-02-27	21.3000	21.3400	20.2000	21.3400	-3.000%	3	1,394	-32.521%
2026-02-25	22.6000	22.6000	21.8600	22.0000	-3.466%	14	1,400	-34.545%
2026-02-24	22.0000	22.9600	22.0000	22.7900	-6.675%	92	1,400	-36.814%
2026-02-23	24.4200	24.4200	24.4200	24.4200	+0.867%	2	1,354	-41.032%
2026-02-20	23.7500	24.2500	23.7500	24.2100	+30.161%	31	1,352	-40.520%
2026-02-18	19.2000	19.2000	18.6000	18.6000	-9.971%	21	1,324	-22.581%
2026-02-13	20.7500	20.7500	20.6600	20.6600	-4.529%	59	1,337	-30.300%
2026-02-12	22.0000	24.2500	21.6000	21.6400	-4.248%	80	1,337	-33.457%
2026-02-11	25.9900	25.9900	22.4900	22.6000	-12.741%	32	1,286	-36.283%
2026-02-10	25.2100	26.0600	25.0100	25.9000	-12.054%	66	1,302	-44.402%
2026-02-09	29.4500	29.4500	29.4500	29.4500	+2.864%	1	1,251	-51.104%
2026-02-06	28.4400	29.8100	27.8200	28.6300	-14.588%	53	1,252	-49.703%
2026-02-05	30.6500	33.5200	26.8500	33.5200	-5.177%	35	1,233	-57.041%
2026-02-04	36.7000	36.7000	35.3500	35.3500	-7.461%	14	1,237	-59.264%
2026-02-03	41.2300	41.2300	38.2000	38.2000	-4.020%	5	1,238	-62.304%
2026-02-02	36.8000	40.0500	36.8000	39.8000	+7.568%	33	1,241	-63.819%
2026-01-29	32.5000	37.0000	32.5000	37.0000	+0.955%	21	1,234	-61.081%
2026-01-28	36.6500	36.6500	36.6500	36.6500	+2.661%	2	1,238	-60.709%
2026-01-27	36.7000	36.7000	35.7000	35.7000	+0.990%	26	1,240	-59.664%
2026-01-26	33.8200	35.7600	33.8200	35.3500	+3.393%	14	1,229	-59.264%
2026-01-22	34.2200	34.2200	34.1900	34.1900	+1.756%	15	1,222	-57.882%
2026-01-21	32.3600	33.6000	32.3600	33.6000	+10.164%	62	1,220	-57.143%
2026-01-20	31.9000	31.9000	30.4500	30.5000	-7.855%	31	1,192	-52.787%
2026-01-16	34.2000	34.2000	33.1000	33.1000	-7.902%	3	1,184	-56.495%
2026-01-15	38.0000	38.0000	35.9400	35.9400	-5.545%	2	1,184	-59.933%
2026-01-14	36.0600	38.0500	36.0500	38.0500	+2.011%	41	1,182	-62.155%
2026-01-13	39.5000	39.9100	37.3000	37.3000	+5.457%	144	1,151	-61.394%
2026-01-12	35.0000	35.3700	35.0000	35.3700	+3.270%	2	1,134	-59.288%
2026-01-09	34.2500	34.2500	34.2500	34.2500	+4.262%	3	1,133	-57.956%
2026-01-08	31.6100	32.8500	31.0000	32.8500	+5.695%	5	1,136	-56.164%
2026-01-07	30.3000	31.8600	28.8800	31.0800	+13.846%	5	1,138	-53.668%
2026-01-02	27.8000	28.3000	26.2100	27.3000	+1.676%	20	1,137	-47.253%
2025-12-30	26.9500	27.1500	26.6600	26.8500	0.000%	85	1,126	-46.369%
2025-12-29	26.8000	26.9000	26.8000	26.8500	-3.591%	35	1,066	-46.369%
2025-12-26	27.0800	27.8500	27.0800	27.8500	+0.542%	563	1,039	-48.294%
2025-12-24	27.7000	27.7000	27.7000	27.7000	-0.360%	3	649	-48.014%
2025-12-23	26.5000	28.0400	26.5000	27.8000	+7.961%	133	649	-48.201%
2025-12-22	24.9500	25.8200	24.8000	25.7500	+7.516%	17	778	-44.078%
2025-12-19	24.1000	24.4500	23.9500	23.9500	+1.268%	13	777	-39.875%
2025-12-18	21.7000	23.9000	21.7000	23.6500	+7.500%	39	787	-39.112%
2025-12-17	23.5000	23.6000	22.0000	22.0000	-14.397%	17	770	-34.545%
2025-12-16	25.4000	26.2500	24.7100	25.7000	-3.565%	15	762	-43.969%
2025-12-15	27.0000	27.0800	26.6500	26.6500	-1.842%	45	759	-45.966%
2025-12-12	28.9100	28.9100	27.1500	27.1500	-7.179%	76	736	-46.961%
2025-12-11	30.0500	30.0500	29.2500	29.2500	-7.729%	3	709	-50.769%
2025-12-10	31.7500	32.2000	31.7000	31.7000	+1.116%	75	707	-54.574%
2025-12-09	30.2500	31.3500	30.2500	31.3500	+2.686%	8	654	-54.067%
2025-12-08	32.5000	32.6000	30.5300	30.5300	-9.941%	29	651	-52.833%
2025-12-05	35.0500	35.0500	33.4700	33.9000	+1.649%	38	652	-57.522%
2025-12-04	33.2000	33.3500	33.2000	33.3500	-4.496%	13	649	-56.822%
2025-12-03	34.4000	35.0500	34.4000	34.9200	+5.498%	14	661	-58.763%
2025-12-02	34.0000	34.0000	32.8000	33.1000	-0.869%	19	657	-56.495%
2025-12-01	34.7100	35.0400	33.3900	33.3900	-6.339%	145	657	-56.873%
2025-11-28	35.6500	35.6500	35.5800	35.6500	-4.933%	67	593	-59.607%
2025-11-26	37.4900	37.5000	36.6500	37.5000	-3.375%	10	602	-61.600%
2025-11-25	40.0000	40.0000	37.8200	38.8100	+8.772%	44	602	-62.896%
2025-11-24	35.8500	37.3400	34.4000	35.6800	+23.375%	156	597	-59.641%
2025-11-21	28.9600	29.0200	28.9200	28.9200	+9.338%	4	651	-50.207%
2025-11-19	27.1000	30.8500	26.2700	26.4500	+15.251%	80	652	-45.558%
2025-11-18	22.9500	22.9500	22.9500	22.9500	+1.012%	2	669	-37.255%
2025-11-17	23.2000	23.2000	22.7200	22.7200	+12.475%	2	668	-36.620%
2025-11-13	20.3500	20.3500	20.2000	20.2000	-15.517%	204	667	-28.713%
2025-11-12	23.9100	23.9100	23.9100	23.9100	+2.618%	1	669	-39.774%
2025-11-10	22.4300	23.3000	22.4300	23.3000	+15.062%	4	669	-38.197%
2025-11-07	19.5000	20.2500	19.5000	20.2500	-1.220%	2	669	-28.889%
2025-11-05	20.5500	20.5500	20.5000	20.5000	+0.490%	2	670	-29.756%
2025-11-04	20.4000	20.4000	20.4000	20.4000	-4.225%	1	669	-29.412%
2025-11-03	21.3000	21.3000	21.3000	21.3000	+3.801%	1	667	-32.394%
2025-10-31	21.3600	21.3600	20.5200	20.5200	-1.818%	32	667	-29.825%
2025-10-30	23.0900	23.5000	20.9000	20.9000	+22.941%	29	636	-31.100%
2025-10-29	16.2400	17.0000	16.2400	17.0000	+5.133%	22	623	-15.294%
2025-10-28	16.1700	16.1700	16.1700	16.1700	+3.257%	3	608	-10.946%
2025-10-27	14.0600	15.6600	14.0600	15.6600	+19.542%	4	609	-8.046%
2025-10-24	13.0000	13.2900	12.9000	13.1000	+9.167%	20	609	+9.924%
2025-10-22	12.0000	12.0000	12.0000	12.0000	-1.478%	1	609	+20.000%
2025-10-20	11.5000	12.1800	11.5000	12.1800	+10.828%	3	610	+18.227%
2025-10-17	10.7300	11.1400	10.7300	10.9900	+19.197%	27	610	+31.028%
2025-10-14	9.2500	9.2500	9.2200	9.2200	+10.155%	20	585	+56.182%
2025-10-13	8.3700	8.3700	8.3700	8.3700	+8.420%	25	570	+72.043%
2025-10-10	7.7200	7.7200	7.7200	7.7200	-5.276%	6	570	+86.528%
2025-10-01	8.1500	8.1500	8.1500	8.1500	+7.520%	3	576	+76.687%
2025-09-30	7.5800	7.5800	7.5800	7.5800	-9.222%	2	573	+89.974%
2025-09-26	8.4800	8.4800	8.3500	8.3500	-17.327%	6	573	+72.455%
2025-09-23	10.1000	10.1000	10.1000	10.1000	-0.591%	1	570	+42.574%
2025-09-22	10.4000	10.6100	10.1600	10.1600	-5.224%	58	583	+41.732%
2025-09-19	10.7200	10.7200	10.7200	10.7200	+9.388%	5	569	+34.328%
2025-09-17	10.0000	10.0000	9.8000	9.8000	-4.297%	2	569	+46.939%
2025-09-16	10.1000	10.2400	10.1000	10.2400	+6.224%	2	569	+40.625%
2025-09-15	8.9500	9.6400	8.9500	9.6400	+38.705%	8	568	+49.378%
2025-09-12	7.0700	7.0700	6.9500	6.9500	-0.714%	2	562	+107.194%
2025-09-10	7.0500	7.0500	7.0000	7.0000	+26.582%	376	562	+105.714%
2025-09-05	5.6200	5.6200	5.5200	5.5300	+24.270%	161	269	+160.398%
2025-09-03	4.4500	4.4500	4.4500	4.4500	+81.633%	5	110	+223.596%
2025-08-22	2.4200	2.4500	2.4200	2.4500	-3.162%	5	114	+487.755%
2025-08-15	2.5300	2.5300	2.5300	2.5300	+10.000%	1	117	+469.170%
2025-08-14	2.2800	2.3000	2.2800	2.3000	+1.770%	4	117	+526.087%
2025-08-13	2.2600	2.2600	2.2600	2.2600	-1.739%	1	117	+537.168%
2025-08-12	2.2800	2.3000	2.2800	2.3000	+7.477%	2	116	+526.087%
2025-07-30	2.1400	2.1400	2.1400	2.1400	+4.390%	4	117	+572.897%
2025-07-28	2.0900	2.0900	2.0500	2.0500	-4.206%	2	117	+602.439%
2025-07-25	2.1400	2.1400	2.1400	2.1400	+15.676%	1	116	+572.897%
2025-07-17	1.8500	1.8500	1.8500	1.8500	-7.500%	1	116	+678.378%
2025-07-16	2.0000	2.0000	2.0000	2.0000	+2.041%	1	116	+620.000%
2025-07-14	1.9700	1.9700	1.8100	1.9600	+4.255%	5	116	+634.694%
2025-07-11	1.7500	1.8800	1.7500	1.8800	+9.302%	2	115	+665.957%
2025-07-10	1.5800	1.7200	1.5800	1.7200	-0.578%	2	115	+737.209%
2025-07-08	1.6800	1.7300	1.6800	1.7300	-0.575%	2	115	+732.370%
2025-07-07	1.8500	1.8500	1.7400	1.7400	-2.247%	4	115	+727.586%
2025-07-02	1.8300	1.8300	1.7800	1.7800	0.000%	2	115	+708.989%
2025-07-01	1.6700	1.7800	1.6400	1.7800	-2.198%	6	116	+708.989%
2025-06-30	1.8200	1.8200	1.8200	1.8200	+10.976%	2	116	+691.209%
2025-06-27	1.6200	1.7700	1.6100	1.6400	-19.212%	14	116	+778.049%
2025-06-16	2.0100	2.0300	1.9800	2.0300	+3.571%	4	116	+609.360%
2025-06-13	1.9600	1.9600	1.9600	1.9600	-12.500%	2	114	+634.694%
2025-06-10	2.2400	2.2400	2.2400	2.2400	+17.895%	1	114	+542.857%
2025-06-06	1.8900	1.9000	1.8900	1.9000	-9.524%	4	114	+657.895%
2025-05-28	2.0300	2.1000	2.0300	2.1000	-2.778%	2	113	+585.714%
2025-05-27	2.1700	2.1700	2.1600	2.1600	+18.033%	2	112	+566.667%
2025-05-21	1.8300	1.8300	1.8300	1.8300	+10.241%	1	111	+686.885%
2025-05-20	1.6600	1.6600	1.6600	1.6600	+61.165%	1	111	+767.470%
2025-04-30	1.0200	1.0400	1.0100	1.0300	-7.207%	50	111	+1,298.058%
2025-04-24	1.1100	1.1100	1.1100	1.1100	+68.182%	1	87	+1,197.297%
2025-04-07	0.6600	0.6600	0.6600	0.6600	-34.653%	1	86	+2,081.818%
2025-04-03	1.0100	1.0100	1.0100	1.0100	-4.717%	1	86	+1,325.743%
2025-03-31	1.0600	1.0600	1.0600	1.0600	-10.924%	1	85	+1,258.491%
2025-03-27	1.1900	1.2000	1.1800	1.1900	-13.139%	57	84	+1,110.084%
2025-03-20	1.2800	1.3700	1.2800	1.3700	-0.725%	2	29	+951.095%
2025-03-19	1.3300	1.3800	1.3300	1.3800	-7.383%	2	29	+943.478%
2025-03-13	1.4400	1.4900	1.4400	1.4900	-17.680%	2	29	+866.443%
2025-03-11	1.8100	1.8100	1.8100	1.8100	-7.179%	1	29	+695.580%
2025-03-10	2.0500	2.0500	1.9500	1.9500	-10.959%	2	29	+638.462%
2025-03-04	2.1900	2.1900	2.1900	2.1900	-5.195%	19	10	+557.534%
2025-02-26	2.3000	2.3100	2.3000	2.3100	-6.478%	5	10	+523.377%
2025-02-25	2.4700	2.4700	2.4700	2.4700	-11.470%	3	7	+482.996%
2025-02-24	2.6000	2.7900	2.6000	2.7900	-4.778%	2	7	+416.129%
2025-02-20	2.9300	2.9300	2.9300	2.9300	-0.340%	1	7	+391.468%
2025-02-19	2.9300	2.9400	2.9300	2.9400	-6.667%	3	7	+389.796%
2025-02-14	3.1500	3.1500	3.1500	3.1500	-4.545%	2	4	+357.143%
2025-02-10	3.3000	3.3000	3.3000	3.3000	+29.921%	1	4	+336.364%
2025-02-05	2.5400	2.5400	2.5400	2.5400	-46.186%	1	3	+466.929%
2025-01-10	4.7200	4.7200	4.7200	4.7200	-10.943%	2	2	+205.085%
2024-12-23	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+171.698%