Dark

GOOGL20261218C370
GOOGL Dec 18 2026 370.00 Call (GOOGL261218C00370000)
option OPRA

EOD

Jul 20, 2026

28.00+11.955%(+2.99)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	28.7300	31.3200	27.4000	28.0000	+11.955%	102	2,592	0.000%
2026-07-17	26.1200	26.8400	23.9500	25.0100	-15.507%	117	2,590	+11.955%
2026-07-16	39.2000	39.5400	29.6000	29.6000	-24.490%	125	2,528	-5.405%
2026-07-15	31.5000	40.1500	31.5000	39.2000	+23.620%	144	2,553	-28.571%
2026-07-14	27.7600	31.7100	27.7600	31.7100	+10.104%	10	2,566	-11.700%
2026-07-13	30.5500	30.5500	28.5500	28.8000	-7.987%	49	2,564	-2.778%
2026-07-10	30.7000	31.3000	29.7300	31.3000	-1.262%	86	2,534	-10.543%
2026-07-09	30.6700	31.7000	28.5000	31.7000	-3.501%	16	2,528	-11.672%
2026-07-08	34.3000	34.3000	32.8500	32.8500	-12.400%	73	2,532	-14.764%
2026-07-07	40.4500	41.1200	37.5000	37.5000	-0.794%	121	2,534	-25.333%
2026-07-06	34.5500	38.8800	34.5000	37.8000	+9.661%	41	2,586	-25.926%
2026-07-02	34.3000	34.4700	31.3400	34.4700	-0.977%	16	2,571	-18.770%
2026-07-01	34.7000	34.8100	33.7400	34.8100	+6.616%	10	2,571	-19.563%
2026-06-30	31.0500	33.0000	31.0500	32.6500	+3.651%	14	2,570	-14.242%
2026-06-29	27.7700	31.5000	27.7700	31.5000	+31.250%	27	2,568	-11.111%
2026-06-26	23.8500	26.1000	23.6500	24.0000	-6.433%	270	2,575	+16.667%
2026-06-25	24.3800	26.4000	24.3800	25.6500	-4.291%	54	2,617	+9.162%
2026-06-24	30.0000	30.0000	26.2000	26.8000	-6.620%	54	2,605	+4.478%
2026-06-23	28.1000	30.5000	27.7800	28.7000	-5.281%	76	2,605	-2.439%
2026-06-22	35.5100	35.5100	27.6400	30.3000	-26.206%	127	2,580	-7.591%
2026-06-18	38.6400	41.0600	35.0000	41.0600	+4.745%	58	2,505	-31.807%
2026-06-17	40.8400	40.9700	37.1100	39.2000	-8.922%	70	2,505	-28.571%
2026-06-16	41.0800	44.4000	40.0000	43.0400	+7.600%	398	2,505	-34.944%
2026-06-15	41.3200	43.2900	39.4000	40.0000	+6.952%	442	2,579	-30.000%
2026-06-12	35.0500	41.0000	35.0500	37.4000	+3.172%	30	2,462	-25.134%
2026-06-11	34.8500	36.2500	30.1500	36.2500	+1.826%	285	2,468	-22.759%
2026-06-10	40.0000	41.3000	35.1000	35.6000	-9.346%	24	2,292	-21.348%
2026-06-09	43.0200	43.6700	36.8000	39.2700	+1.736%	51	2,294	-28.699%
2026-06-08	40.1900	40.5000	37.5000	38.6000	-7.656%	592	2,303	-27.461%
2026-06-05	41.1500	43.6500	41.1500	41.8000	-5.323%	39	1,916	-33.014%
2026-06-04	36.6300	44.7000	36.6300	44.1500	+18.206%	45	1,904	-36.580%
2026-06-03	37.9500	40.7200	36.4000	37.3500	-2.480%	56	1,908	-25.033%
2026-06-02	41.0000	45.5000	36.8800	38.3000	-20.042%	209	1,917	-26.893%
2026-06-01	46.8000	47.9000	45.9400	47.9000	-5.523%	19	1,874	-41.545%
2026-05-29	52.0000	52.0000	49.9000	50.7000	-8.813%	15	1,874	-44.773%
2026-05-28	55.9200	56.1500	55.6000	55.6000	-4.171%	22	1,865	-49.640%
2026-05-27	56.5000	58.0200	56.5000	58.0200	+8.449%	12	1,845	-51.741%
2026-05-26	54.2500	54.2500	53.5000	53.5000	+3.382%	9	1,852	-47.664%
2026-05-22	54.5000	54.5000	51.7500	51.7500	-11.372%	2	1,856	-45.894%
2026-05-21	54.7200	58.3900	53.5300	58.3900	+2.439%	6	1,856	-52.047%
2026-05-20	54.9000	57.0000	53.9900	57.0000	-3.390%	24	1,856	-50.877%
2026-05-19	59.0000	59.0000	59.0000	59.0000	-13.490%	2	1,845	-52.542%
2026-05-18	70.6900	70.6900	68.2000	68.2000	+8.340%	7	1,845	-58.944%
2026-05-15	62.1000	64.0000	62.1000	62.9500	-4.491%	10	1,845	-55.520%
2026-05-14	63.5000	68.0000	63.5000	65.9100	-2.457%	6	1,841	-57.518%
2026-05-13	58.4500	67.5700	58.4500	67.5700	+24.210%	9	1,843	-58.561%
2026-05-12	55.0500	55.0500	54.4000	54.4000	-7.640%	17	1,843	-48.529%
2026-05-11	60.5500	63.0000	58.9000	58.9000	-9.385%	32	1,843	-52.462%
2026-05-08	66.4000	66.4000	65.0000	65.0000	+5.863%	4	1,847	-56.923%
2026-05-07	63.2000	63.2000	61.4000	61.4000	-1.350%	3	1,849	-54.397%
2026-05-06	62.9700	64.7400	61.5500	62.2400	+9.289%	47	1,849	-55.013%
2026-05-05	58.5600	58.5600	54.9000	56.9500	+5.249%	151	1,836	-50.834%
2026-05-04	55.0200	55.0200	52.8200	54.1100	+0.352%	8	1,847	-48.254%
2026-05-01	51.7500	56.0500	51.4700	53.9200	+2.705%	49	1,843	-48.071%
2026-04-30	46.0000	54.2500	41.5000	52.5000	+55.509%	98	1,843	-46.667%
2026-04-29	35.6100	36.5500	33.2300	33.7600	-0.266%	163	1,835	-17.062%
2026-04-28	33.3000	35.3500	33.3000	33.8500	-5.341%	10	1,835	-17.282%
2026-04-27	30.9400	36.0600	30.9400	35.7600	+12.879%	43	1,835	-21.700%
2026-04-24	28.3300	31.6800	28.3300	31.6800	+10.000%	7	1,844	-11.616%
2026-04-23	28.0000	29.3500	28.0000	28.8000	+0.594%	136	1,848	-2.778%
2026-04-22	28.0800	28.6300	28.0100	28.6300	+7.834%	19	1,850	-2.200%
2026-04-21	28.4700	28.5700	26.5500	26.5500	-5.381%	99	1,821	+5.461%
2026-04-20	29.1600	29.1600	28.0600	28.0600	-2.128%	98	1,821	-0.214%
2026-04-17	28.5000	28.7500	28.4000	28.6700	+1.667%	69	1,766	-2.337%
2026-04-16	28.1600	28.8900	27.8500	28.2000	-1.571%	12	1,705	-0.709%
2026-04-15	26.2600	28.6500	26.2600	28.6500	+9.770%	23	1,702	-2.269%
2026-04-14	23.1500	26.3500	23.1500	26.1000	+22.535%	42	1,690	+7.280%
2026-04-13	20.0000	21.3000	20.0000	21.3000	+5.970%	3	1,684	+31.455%
2026-04-10	21.6500	21.6500	20.1000	20.1000	-4.558%	3	1,682	+39.303%
2026-04-09	20.2000	21.2400	20.2000	21.0600	+2.482%	83	1,681	+32.953%
2026-04-08	19.1000	21.2700	19.1000	20.5500	+31.731%	20	1,742	+36.253%
2026-04-07	15.2000	15.8500	14.7100	15.6000	+8.333%	242	1,741	+79.487%
2026-04-06	13.5400	14.4000	13.5400	14.4000	+7.865%	17	1,654	+94.444%
2026-04-02	13.1200	13.3500	13.1200	13.3500	-3.957%	2	1,659	+109.738%
2026-04-01	13.1500	13.9000	13.1500	13.9000	+27.057%	5	1,659	+101.439%
2026-03-31	8.8000	10.9400	8.8000	10.9400	+38.481%	71	1,660	+155.941%
2026-03-30	8.1000	8.3500	7.9000	7.9000	-7.818%	14	1,699	+254.430%
2026-03-27	8.8000	9.5000	8.5700	8.5700	-13.259%	734	1,697	+226.721%
2026-03-26	10.7900	11.1000	9.8800	9.8800	-19.016%	246	1,773	+183.401%
2026-03-25	12.3200	12.4000	12.2000	12.2000	-8.614%	90	1,883	+129.508%
2026-03-24	14.2900	14.2900	13.3500	13.3500	-16.822%	14	1,871	+109.738%
2026-03-23	16.0500	16.0500	16.0500	16.0500	-0.434%	14	1,864	+74.455%
2026-03-20	15.9400	16.1200	15.6800	16.1200	-8.148%	115	1,864	+73.697%
2026-03-19	17.1400	17.5500	17.1400	17.5500	-5.645%	14	1,766	+59.544%
2026-03-18	18.9000	18.9000	18.6000	18.6000	+2.310%	3	1,766	+50.538%
2026-03-17	17.6000	18.1800	17.5900	18.1800	+3.003%	601	1,764	+54.015%
2026-03-16	17.6500	17.6500	17.6500	17.6500	0.000%	5	1,393	+58.640%
2026-03-13	17.2000	17.6500	17.2000	17.6500	-2.540%	7	1,396	+58.640%
2026-03-12	18.2000	18.2000	18.1100	18.1100	-8.582%	7	1,395	+54.611%
2026-03-11	20.3000	20.3000	19.8100	19.8100	+1.330%	6	1,401	+41.343%
2026-03-10	19.5500	19.5500	19.5500	19.5500	+15.339%	1	1,396	+43.223%
2026-03-09	16.4500	16.9500	16.4500	16.9500	-2.865%	4	1,396	+65.192%
2026-03-06	17.1500	17.7000	17.1500	17.4500	-0.286%	94	1,396	+60.458%
2026-03-05	18.2500	18.2500	17.5000	17.5000	-6.915%	5	1,395	+60.000%
2026-03-04	18.7800	18.8800	18.6800	18.8000	-0.265%	6	1,395	+48.936%
2026-03-03	18.1000	18.8500	18.1000	18.8500	-11.668%	7	1,398	+48.541%
2026-02-27	21.3000	21.3400	20.2000	21.3400	-3.000%	3	1,394	+31.209%
2026-02-25	22.6000	22.6000	21.8600	22.0000	-3.466%	14	1,400	+27.273%
2026-02-24	22.0000	22.9600	22.0000	22.7900	-6.675%	92	1,400	+22.861%
2026-02-23	24.4200	24.4200	24.4200	24.4200	+0.867%	2	1,354	+14.660%
2026-02-20	23.7500	24.2500	23.7500	24.2100	+30.161%	31	1,352	+15.655%
2026-02-18	19.2000	19.2000	18.6000	18.6000	-9.971%	21	1,324	+50.538%
2026-02-13	20.7500	20.7500	20.6600	20.6600	-4.529%	59	1,337	+35.528%
2026-02-12	22.0000	24.2500	21.6000	21.6400	-4.248%	80	1,337	+29.390%
2026-02-11	25.9900	25.9900	22.4900	22.6000	-12.741%	32	1,286	+23.894%
2026-02-10	25.2100	26.0600	25.0100	25.9000	-12.054%	66	1,302	+8.108%
2026-02-09	29.4500	29.4500	29.4500	29.4500	+2.864%	1	1,251	-4.924%
2026-02-06	28.4400	29.8100	27.8200	28.6300	-14.588%	53	1,252	-2.200%
2026-02-05	30.6500	33.5200	26.8500	33.5200	-5.177%	35	1,233	-16.468%
2026-02-04	36.7000	36.7000	35.3500	35.3500	-7.461%	14	1,237	-20.792%
2026-02-03	41.2300	41.2300	38.2000	38.2000	-4.020%	5	1,238	-26.702%
2026-02-02	36.8000	40.0500	36.8000	39.8000	+7.568%	33	1,241	-29.648%
2026-01-29	32.5000	37.0000	32.5000	37.0000	+0.955%	21	1,234	-24.324%
2026-01-28	36.6500	36.6500	36.6500	36.6500	+2.661%	2	1,238	-23.602%
2026-01-27	36.7000	36.7000	35.7000	35.7000	+0.990%	26	1,240	-21.569%
2026-01-26	33.8200	35.7600	33.8200	35.3500	+3.393%	14	1,229	-20.792%
2026-01-22	34.2200	34.2200	34.1900	34.1900	+1.756%	15	1,222	-18.105%
2026-01-21	32.3600	33.6000	32.3600	33.6000	+10.164%	62	1,220	-16.667%
2026-01-20	31.9000	31.9000	30.4500	30.5000	-7.855%	31	1,192	-8.197%
2026-01-16	34.2000	34.2000	33.1000	33.1000	-7.902%	3	1,184	-15.408%
2026-01-15	38.0000	38.0000	35.9400	35.9400	-5.545%	2	1,184	-22.092%
2026-01-14	36.0600	38.0500	36.0500	38.0500	+2.011%	41	1,182	-26.413%
2026-01-13	39.5000	39.9100	37.3000	37.3000	+5.457%	144	1,151	-24.933%
2026-01-12	35.0000	35.3700	35.0000	35.3700	+3.270%	2	1,134	-20.837%
2026-01-09	34.2500	34.2500	34.2500	34.2500	+4.262%	3	1,133	-18.248%
2026-01-08	31.6100	32.8500	31.0000	32.8500	+5.695%	5	1,136	-14.764%
2026-01-07	30.3000	31.8600	28.8800	31.0800	+13.846%	5	1,138	-9.910%
2026-01-02	27.8000	28.3000	26.2100	27.3000	+1.676%	20	1,137	+2.564%
2025-12-30	26.9500	27.1500	26.6600	26.8500	0.000%	85	1,126	+4.283%
2025-12-29	26.8000	26.9000	26.8000	26.8500	-3.591%	35	1,066	+4.283%
2025-12-26	27.0800	27.8500	27.0800	27.8500	+0.542%	563	1,039	+0.539%
2025-12-24	27.7000	27.7000	27.7000	27.7000	-0.360%	3	649	+1.083%
2025-12-23	26.5000	28.0400	26.5000	27.8000	+7.961%	133	649	+0.719%
2025-12-22	24.9500	25.8200	24.8000	25.7500	+7.516%	17	778	+8.738%
2025-12-19	24.1000	24.4500	23.9500	23.9500	+1.268%	13	777	+16.910%
2025-12-18	21.7000	23.9000	21.7000	23.6500	+7.500%	39	787	+18.393%
2025-12-17	23.5000	23.6000	22.0000	22.0000	-14.397%	17	770	+27.273%
2025-12-16	25.4000	26.2500	24.7100	25.7000	-3.565%	15	762	+8.949%
2025-12-15	27.0000	27.0800	26.6500	26.6500	-1.842%	45	759	+5.066%
2025-12-12	28.9100	28.9100	27.1500	27.1500	-7.179%	76	736	+3.131%
2025-12-11	30.0500	30.0500	29.2500	29.2500	-7.729%	3	709	-4.274%
2025-12-10	31.7500	32.2000	31.7000	31.7000	+1.116%	75	707	-11.672%
2025-12-09	30.2500	31.3500	30.2500	31.3500	+2.686%	8	654	-10.686%
2025-12-08	32.5000	32.6000	30.5300	30.5300	-9.941%	29	651	-8.287%
2025-12-05	35.0500	35.0500	33.4700	33.9000	+1.649%	38	652	-17.404%
2025-12-04	33.2000	33.3500	33.2000	33.3500	-4.496%	13	649	-16.042%
2025-12-03	34.4000	35.0500	34.4000	34.9200	+5.498%	14	661	-19.817%
2025-12-02	34.0000	34.0000	32.8000	33.1000	-0.869%	19	657	-15.408%
2025-12-01	34.7100	35.0400	33.3900	33.3900	-6.339%	145	657	-16.143%
2025-11-28	35.6500	35.6500	35.5800	35.6500	-4.933%	67	593	-21.459%
2025-11-26	37.4900	37.5000	36.6500	37.5000	-3.375%	10	602	-25.333%
2025-11-25	40.0000	40.0000	37.8200	38.8100	+8.772%	44	602	-27.854%
2025-11-24	35.8500	37.3400	34.4000	35.6800	+23.375%	156	597	-21.525%
2025-11-21	28.9600	29.0200	28.9200	28.9200	+9.338%	4	651	-3.181%
2025-11-19	27.1000	30.8500	26.2700	26.4500	+15.251%	80	652	+5.860%
2025-11-18	22.9500	22.9500	22.9500	22.9500	+1.012%	2	669	+22.004%
2025-11-17	23.2000	23.2000	22.7200	22.7200	+12.475%	2	668	+23.239%
2025-11-13	20.3500	20.3500	20.2000	20.2000	-15.517%	204	667	+38.614%
2025-11-12	23.9100	23.9100	23.9100	23.9100	+2.618%	1	669	+17.106%
2025-11-10	22.4300	23.3000	22.4300	23.3000	+15.062%	4	669	+20.172%
2025-11-07	19.5000	20.2500	19.5000	20.2500	-1.220%	2	669	+38.272%
2025-11-05	20.5500	20.5500	20.5000	20.5000	+0.490%	2	670	+36.585%
2025-11-04	20.4000	20.4000	20.4000	20.4000	-4.225%	1	669	+37.255%
2025-11-03	21.3000	21.3000	21.3000	21.3000	+3.801%	1	667	+31.455%
2025-10-31	21.3600	21.3600	20.5200	20.5200	-1.818%	32	667	+36.452%
2025-10-30	23.0900	23.5000	20.9000	20.9000	+22.941%	29	636	+33.971%
2025-10-29	16.2400	17.0000	16.2400	17.0000	+5.133%	22	623	+64.706%
2025-10-28	16.1700	16.1700	16.1700	16.1700	+3.257%	3	608	+73.160%
2025-10-27	14.0600	15.6600	14.0600	15.6600	+19.542%	4	609	+78.799%
2025-10-24	13.0000	13.2900	12.9000	13.1000	+9.167%	20	609	+113.740%
2025-10-22	12.0000	12.0000	12.0000	12.0000	-1.478%	1	609	+133.333%
2025-10-20	11.5000	12.1800	11.5000	12.1800	+10.828%	3	610	+129.885%
2025-10-17	10.7300	11.1400	10.7300	10.9900	+19.197%	27	610	+154.777%
2025-10-14	9.2500	9.2500	9.2200	9.2200	+10.155%	20	585	+203.688%
2025-10-13	8.3700	8.3700	8.3700	8.3700	+8.420%	25	570	+234.528%
2025-10-10	7.7200	7.7200	7.7200	7.7200	-5.276%	6	570	+262.694%
2025-10-01	8.1500	8.1500	8.1500	8.1500	+7.520%	3	576	+243.558%
2025-09-30	7.5800	7.5800	7.5800	7.5800	-9.222%	2	573	+269.393%
2025-09-26	8.4800	8.4800	8.3500	8.3500	-17.327%	6	573	+235.329%
2025-09-23	10.1000	10.1000	10.1000	10.1000	-0.591%	1	570	+177.228%
2025-09-22	10.4000	10.6100	10.1600	10.1600	-5.224%	58	583	+175.591%
2025-09-19	10.7200	10.7200	10.7200	10.7200	+9.388%	5	569	+161.194%
2025-09-17	10.0000	10.0000	9.8000	9.8000	-4.297%	2	569	+185.714%
2025-09-16	10.1000	10.2400	10.1000	10.2400	+6.224%	2	569	+173.438%
2025-09-15	8.9500	9.6400	8.9500	9.6400	+38.705%	8	568	+190.456%
2025-09-12	7.0700	7.0700	6.9500	6.9500	-0.714%	2	562	+302.878%
2025-09-10	7.0500	7.0500	7.0000	7.0000	+26.582%	376	562	+300.000%
2025-09-05	5.6200	5.6200	5.5200	5.5300	+24.270%	161	269	+406.329%
2025-09-03	4.4500	4.4500	4.4500	4.4500	+81.633%	5	110	+529.213%
2025-08-22	2.4200	2.4500	2.4200	2.4500	-3.162%	5	114	+1,042.857%
2025-08-15	2.5300	2.5300	2.5300	2.5300	+10.000%	1	117	+1,006.719%
2025-08-14	2.2800	2.3000	2.2800	2.3000	+1.770%	4	117	+1,117.391%
2025-08-13	2.2600	2.2600	2.2600	2.2600	-1.739%	1	117	+1,138.938%
2025-08-12	2.2800	2.3000	2.2800	2.3000	+7.477%	2	116	+1,117.391%
2025-07-30	2.1400	2.1400	2.1400	2.1400	+4.390%	4	117	+1,208.411%
2025-07-28	2.0900	2.0900	2.0500	2.0500	-4.206%	2	117	+1,265.854%
2025-07-25	2.1400	2.1400	2.1400	2.1400	+15.676%	1	116	+1,208.411%
2025-07-17	1.8500	1.8500	1.8500	1.8500	-7.500%	1	116	+1,413.514%
2025-07-16	2.0000	2.0000	2.0000	2.0000	+2.041%	1	116	+1,300.000%
2025-07-14	1.9700	1.9700	1.8100	1.9600	+4.255%	5	116	+1,328.571%
2025-07-11	1.7500	1.8800	1.7500	1.8800	+9.302%	2	115	+1,389.362%
2025-07-10	1.5800	1.7200	1.5800	1.7200	-0.578%	2	115	+1,527.907%
2025-07-08	1.6800	1.7300	1.6800	1.7300	-0.575%	2	115	+1,518.497%
2025-07-07	1.8500	1.8500	1.7400	1.7400	-2.247%	4	115	+1,509.195%
2025-07-02	1.8300	1.8300	1.7800	1.7800	0.000%	2	115	+1,473.034%
2025-07-01	1.6700	1.7800	1.6400	1.7800	-2.198%	6	116	+1,473.034%
2025-06-30	1.8200	1.8200	1.8200	1.8200	+10.976%	2	116	+1,438.462%
2025-06-27	1.6200	1.7700	1.6100	1.6400	-19.212%	14	116	+1,607.317%
2025-06-16	2.0100	2.0300	1.9800	2.0300	+3.571%	4	116	+1,279.310%
2025-06-13	1.9600	1.9600	1.9600	1.9600	-12.500%	2	114	+1,328.571%
2025-06-10	2.2400	2.2400	2.2400	2.2400	+17.895%	1	114	+1,150.000%
2025-06-06	1.8900	1.9000	1.8900	1.9000	-9.524%	4	114	+1,373.684%
2025-05-28	2.0300	2.1000	2.0300	2.1000	-2.778%	2	113	+1,233.333%
2025-05-27	2.1700	2.1700	2.1600	2.1600	+18.033%	2	112	+1,196.296%
2025-05-21	1.8300	1.8300	1.8300	1.8300	+10.241%	1	111	+1,430.055%
2025-05-20	1.6600	1.6600	1.6600	1.6600	+61.165%	1	111	+1,586.747%
2025-04-30	1.0200	1.0400	1.0100	1.0300	-7.207%	50	111	+2,618.447%
2025-04-24	1.1100	1.1100	1.1100	1.1100	+68.182%	1	87	+2,422.523%
2025-04-07	0.6600	0.6600	0.6600	0.6600	-34.653%	1	86	+4,142.424%
2025-04-03	1.0100	1.0100	1.0100	1.0100	-4.717%	1	86	+2,672.277%
2025-03-31	1.0600	1.0600	1.0600	1.0600	-10.924%	1	85	+2,541.509%
2025-03-27	1.1900	1.2000	1.1800	1.1900	-13.139%	57	84	+2,252.941%
2025-03-20	1.2800	1.3700	1.2800	1.3700	-0.725%	2	29	+1,943.796%
2025-03-19	1.3300	1.3800	1.3300	1.3800	-7.383%	2	29	+1,928.986%
2025-03-13	1.4400	1.4900	1.4400	1.4900	-17.680%	2	29	+1,779.195%
2025-03-11	1.8100	1.8100	1.8100	1.8100	-7.179%	1	29	+1,446.961%
2025-03-10	2.0500	2.0500	1.9500	1.9500	-10.959%	2	29	+1,335.897%
2025-03-04	2.1900	2.1900	2.1900	2.1900	-5.195%	19	10	+1,178.539%
2025-02-26	2.3000	2.3100	2.3000	2.3100	-6.478%	5	10	+1,112.121%
2025-02-25	2.4700	2.4700	2.4700	2.4700	-11.470%	3	7	+1,033.603%
2025-02-24	2.6000	2.7900	2.6000	2.7900	-4.778%	2	7	+903.584%
2025-02-20	2.9300	2.9300	2.9300	2.9300	-0.340%	1	7	+855.631%
2025-02-19	2.9300	2.9400	2.9300	2.9400	-6.667%	3	7	+852.381%
2025-02-14	3.1500	3.1500	3.1500	3.1500	-4.545%	2	4	+788.889%
2025-02-10	3.3000	3.3000	3.3000	3.3000	+29.921%	1	4	+748.485%
2025-02-05	2.5400	2.5400	2.5400	2.5400	-46.186%	1	3	+1,002.362%
2025-01-10	4.7200	4.7200	4.7200	4.7200	-10.943%	2	2	+493.220%
2024-12-23	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+428.302%