Dark

GOOGL20261218C360
GOOGL Dec 18 2026 360.00 Call (GOOGL261218C00360000)
option OPRA

EOD

Sep 3, 2026

18.30+14.375%(+2.30)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.6000	19.0000	17.3000	18.3000	+14.375%	108	3,127	0.000%
2026-09-02	14.5500	16.5000	14.5100	16.0000	+8.475%	83	3,145	+14.375%
2026-09-01	15.6200	15.9500	14.4600	14.7500	-13.235%	131	3,115	+24.068%
2026-08-31	18.3500	18.3500	16.2500	17.0000	-19.431%	96	3,128	+7.647%
2026-08-28	19.2500	22.0000	18.5900	21.1000	+16.704%	117	3,109	-13.270%
2026-08-27	17.7100	18.5000	17.5000	18.0800	-4.136%	117	3,093	+1.217%
2026-08-26	21.8000	21.8000	18.3900	18.8600	-13.088%	97	3,078	-2.969%
2026-08-25	23.4000	23.4000	21.0000	21.7000	-6.867%	59	3,054	-15.668%
2026-08-24	22.2500	24.4000	22.1300	23.3000	+10.165%	114	3,022	-21.459%
2026-08-21	19.8000	22.0000	19.8000	21.1500	+7.415%	64	2,997	-13.475%
2026-08-20	19.7500	19.9500	18.6000	19.6900	-8.843%	168	2,978	-7.059%
2026-08-19	20.0000	22.0500	20.0000	21.6000	+2.370%	958	2,976	-15.278%
2026-08-18	19.7000	21.1000	19.7000	21.1000	+0.524%	179	2,963	-13.270%
2026-08-17	22.9000	22.9000	20.1000	20.9900	-5.663%	211	2,860	-12.816%
2026-08-14	24.0200	25.0000	21.8500	22.2500	-4.915%	128	2,959	-17.753%
2026-08-13	22.6700	24.4000	22.1100	23.4000	+5.787%	401	2,935	-21.795%
2026-08-12	23.4800	23.4800	20.7000	22.1200	-2.940%	233	2,729	-17.269%
2026-08-11	27.3500	27.3500	22.6700	22.7900	-23.549%	347	2,806	-19.702%
2026-08-10	28.9000	29.9300	27.6900	29.8100	+3.328%	192	2,757	-38.611%
2026-08-07	32.0000	32.0000	28.4000	28.8500	-9.277%	236	2,597	-36.568%
2026-08-06	34.6500	36.2000	31.0500	31.8000	-12.397%	117	2,500	-42.453%
2026-08-05	45.5000	48.0000	33.0200	36.3000	-19.423%	107	2,483	-49.587%
2026-08-04	45.0000	47.0000	43.3200	45.0500	+4.573%	52	2,479	-59.378%
2026-08-03	35.7700	44.0000	35.0000	43.0800	+33.045%	485	2,477	-57.521%
2026-07-31	24.7000	32.3800	23.3000	32.3800	+63.535%	265	2,540	-43.484%
2026-07-30	20.6600	20.6600	18.5800	19.8000	-5.036%	125	2,626	-7.576%
2026-07-29	19.8000	22.7300	18.7900	20.8500	+6.923%	73	2,571	-12.230%
2026-07-28	16.4000	20.3500	16.4000	19.5000	+15.590%	54	2,601	-6.154%
2026-07-27	17.0000	18.7500	16.0000	16.8700	+17.234%	84	2,584	+8.477%
2026-07-24	15.1700	15.8000	13.6500	14.3900	-3.746%	227	2,608	+27.172%
2026-07-23	15.1500	17.3100	13.9300	14.9500	-43.585%	340	2,569	+22.408%
2026-07-22	28.8000	29.5000	26.5000	26.5000	-8.621%	65	2,393	-30.943%
2026-07-21	30.9000	30.9000	29.0000	29.0000	-9.148%	38	2,385	-36.897%
2026-07-20	35.8700	36.7800	31.8800	31.9200	+11.026%	113	2,387	-42.669%
2026-07-17	29.9000	31.0500	27.5000	28.7500	-16.107%	180	2,402	-36.348%
2026-07-16	39.3800	39.3800	34.0000	34.2700	-23.844%	31	2,391	-46.601%
2026-07-15	36.4000	45.0000	36.4000	45.0000	+22.050%	27	2,386	-59.333%
2026-07-14	32.7000	37.0000	32.7000	36.8700	+11.727%	26	2,374	-50.366%
2026-07-13	35.0000	36.0000	33.0000	33.0000	-8.333%	26	2,373	-44.545%
2026-07-10	36.2500	36.3500	33.6000	36.0000	-2.965%	120	2,379	-49.167%
2026-07-09	35.0000	37.8000	33.0000	37.1000	-1.067%	96	2,363	-50.674%
2026-07-08	41.3500	41.3500	37.3000	37.5000	-10.714%	33	2,362	-51.200%
2026-07-07	43.2500	45.8500	42.0000	42.0000	-2.326%	81	2,351	-56.429%
2026-07-06	39.2700	43.0000	37.2000	43.0000	+16.816%	22	2,352	-57.442%
2026-07-02	38.4300	40.2600	35.4000	36.8100	-7.536%	42	2,355	-50.285%
2026-07-01	38.5000	40.2500	37.5000	39.8100	+6.786%	27	2,355	-54.032%
2026-06-30	35.2500	37.5500	34.5000	37.2800	+3.556%	29	2,355	-50.912%
2026-06-29	32.0000	36.2500	32.0000	36.0000	+27.796%	48	2,351	-49.167%
2026-06-26	27.4000	31.1000	27.3000	28.1700	-7.305%	87	2,346	-35.037%
2026-06-25	29.0000	30.4700	27.3000	30.3900	-2.907%	103	2,356	-39.783%
2026-06-24	32.4500	35.4000	30.3000	31.3000	-3.395%	142	2,330	-41.534%
2026-06-23	30.4300	34.6000	30.4300	32.4000	-5.567%	164	2,331	-43.519%
2026-06-22	39.0000	39.2500	31.4200	34.3100	-25.413%	179	2,349	-46.663%
2026-06-18	39.9500	46.0000	39.5500	46.0000	+9.654%	16	2,294	-60.217%
2026-06-17	42.9900	44.3500	41.8300	41.9500	-10.592%	58	2,294	-56.377%
2026-06-16	45.4500	50.0000	45.4500	46.9200	+3.121%	86	2,294	-60.997%
2026-06-15	48.0000	48.0000	45.5000	45.5000	+10.759%	34	2,296	-59.780%
2026-06-12	43.7200	44.6000	39.0000	41.0800	+1.432%	86	2,305	-55.453%
2026-06-11	35.4400	40.8000	34.2500	40.5000	+2.015%	140	2,290	-54.815%
2026-06-10	43.1500	46.0000	39.2500	39.7000	-10.787%	55	2,387	-53.904%
2026-06-09	47.8100	48.0000	40.8000	44.5000	+1.691%	80	2,374	-58.876%
2026-06-08	44.8800	44.8800	41.9500	43.7600	-2.474%	166	2,344	-58.181%
2026-06-05	47.3000	47.8800	44.8700	44.8700	-8.429%	52	2,345	-59.216%
2026-06-04	44.5400	50.0000	43.8000	49.0000	+18.644%	642	2,367	-62.653%
2026-06-03	45.0000	45.0600	41.0000	41.3000	-3.505%	405	2,040	-55.690%
2026-06-02	44.7700	50.0000	41.3000	42.8000	-19.123%	88	1,964	-57.243%
2026-06-01	51.6100	52.9200	51.6100	52.9200	-2.000%	43	1,933	-65.420%
2026-05-29	56.3000	57.5500	54.0000	54.0000	-12.833%	29	1,928	-66.111%
2026-05-28	61.9500	61.9500	61.9500	61.9500	-1.510%	1	1,925	-70.460%
2026-05-27	63.5700	63.6000	62.8900	62.9000	+5.008%	6	1,926	-70.906%
2026-05-26	58.4800	59.9000	58.4800	59.9000	+4.757%	15	1,924	-69.449%
2026-05-22	60.0000	61.1000	57.1800	57.1800	-7.774%	5	1,921	-67.996%
2026-05-21	62.0000	62.0000	62.0000	62.0000	+0.324%	1	1,920	-70.484%
2026-05-20	59.6000	61.8000	59.6000	61.8000	-0.834%	3	1,920	-70.388%
2026-05-19	68.5900	68.5900	62.3200	62.3200	-10.085%	22	1,931	-70.635%
2026-05-18	75.9500	78.0000	69.3100	69.3100	-2.380%	4	1,931	-73.597%
2026-05-15	67.8000	71.0000	67.8000	71.0000	-1.893%	5	1,931	-74.225%
2026-05-14	69.0000	72.5000	69.0000	72.3700	-1.671%	3	1,931	-74.713%
2026-05-13	63.8200	74.1000	63.8200	73.6000	+20.656%	12	1,934	-75.136%
2026-05-12	63.0600	63.0600	61.0000	61.0000	-5.324%	9	1,934	-70.000%
2026-05-11	69.0000	69.1300	64.4300	64.4300	-9.508%	18	1,934	-71.597%
2026-05-08	73.6000	73.6000	71.0900	71.2000	+3.188%	35	1,929	-74.298%
2026-05-07	69.0000	69.0000	67.0000	69.0000	-1.429%	41	1,959	-73.478%
2026-05-06	66.8500	71.0000	66.7000	70.0000	+12.432%	31	1,952	-73.857%
2026-05-05	61.1500	62.2600	60.5500	62.2600	+4.921%	17	1,951	-70.607%
2026-05-04	61.0000	61.0000	58.7500	59.3400	-0.852%	18	1,957	-69.161%
2026-05-01	56.4500	61.1600	56.3900	59.8500	-0.730%	23	1,960	-69.424%
2026-04-30	52.9500	61.0000	46.9500	60.2900	+55.748%	417	1,960	-69.647%
2026-04-29	36.5500	40.9600	36.5500	38.7100	+1.335%	30	2,178	-52.725%
2026-04-28	38.0500	40.0100	36.5700	38.2000	-1.419%	153	2,043	-52.094%
2026-04-27	36.2500	40.9000	36.2500	38.7500	+8.240%	151	2,033	-52.774%
2026-04-24	32.5000	35.8000	32.2500	35.8000	+9.917%	95	2,112	-48.883%
2026-04-23	33.8200	33.8200	32.5700	32.5700	+5.031%	52	2,144	-43.813%
2026-04-22	32.2000	32.2000	31.0100	31.0100	+5.692%	2	2,118	-40.987%
2026-04-21	31.0000	32.5500	29.3400	29.3400	-5.659%	23	2,120	-37.628%
2026-04-20	31.1000	31.1000	31.1000	31.1000	-8.124%	1	2,120	-41.158%
2026-04-17	32.4000	33.9800	32.0800	33.8500	+2.514%	48	2,120	-45.938%
2026-04-16	31.8000	33.0200	31.8000	33.0200	+2.356%	3	2,120	-44.579%
2026-04-15	29.3100	32.3800	29.3100	32.2600	+8.182%	20	2,119	-43.273%
2026-04-14	26.8700	30.0000	26.0000	29.8200	+25.717%	9	2,125	-38.632%
2026-04-13	23.7200	23.7200	23.7200	23.7200	-1.495%	2	2,123	-22.850%
2026-04-10	25.0000	25.0000	24.0800	24.0800	-0.946%	2	2,123	-24.003%
2026-04-09	21.4000	24.3300	21.4000	24.3100	+2.272%	144	2,122	-24.722%
2026-04-08	24.0000	24.0000	22.2700	23.7700	+28.486%	23	2,085	-23.012%
2026-04-07	16.9000	18.5000	16.9000	18.5000	+10.250%	8	2,089	-1.081%
2026-04-06	15.6900	16.7800	15.6900	16.7800	+4.224%	9	2,093	+9.058%
2026-04-01	14.7700	16.3000	14.7700	16.1000	+28.800%	58	2,085	+13.665%
2026-03-31	10.8000	12.7800	10.8000	12.5000	+34.409%	33	2,106	+46.400%
2026-03-30	9.6500	9.8700	9.3000	9.3000	-9.268%	89	2,095	+96.774%
2026-03-27	10.6600	10.9500	9.9700	10.2500	-14.583%	37	2,097	+78.537%
2026-03-26	12.9000	13.1200	12.0000	12.0000	-14.591%	24	2,106	+52.500%
2026-03-25	15.1000	15.1000	14.0000	14.0500	-4.746%	375	2,100	+30.249%
2026-03-24	16.6500	16.6500	14.7500	14.7500	-20.270%	29	1,988	+24.068%
2026-03-23	18.5400	19.6200	18.5000	18.5000	+1.093%	65	1,987	-1.081%
2026-03-20	18.8000	19.0500	18.2100	18.3000	-8.271%	47	1,969	0.000%
2026-03-19	19.9400	20.0000	19.9400	19.9500	-9.647%	9	1,962	-8.271%
2026-03-18	22.0800	22.0800	22.0800	22.0800	+0.364%	1	1,956	-17.120%
2026-03-17	20.9400	22.0000	20.9400	22.0000	+9.398%	20	1,956	-16.818%
2026-03-16	20.5000	20.5000	19.8500	20.1100	+1.412%	8	1,945	-9.000%
2026-03-13	19.9700	19.9700	19.8000	19.8300	-6.462%	4	1,940	-7.716%
2026-03-12	20.3000	21.2000	20.3000	21.2000	-5.568%	4	1,940	-13.679%
2026-03-11	23.2500	23.4600	22.4500	22.4500	+1.538%	34	1,938	-18.486%
2026-03-10	22.4000	22.7000	22.1100	22.1100	+3.511%	16	1,940	-17.232%
2026-03-09	18.6300	21.3600	18.6300	21.3600	+6.005%	22	1,940	-14.326%
2026-03-06	19.2800	20.1500	19.2800	20.1500	-1.707%	32	1,940	-9.181%
2026-03-05	20.6000	20.6000	20.0400	20.5000	-3.981%	6	1,912	-10.732%
2026-03-04	21.5000	21.5400	21.2400	21.3500	-0.790%	76	1,912	-14.286%
2026-03-03	20.3100	21.5200	20.3100	21.5200	-6.961%	53	1,913	-14.963%
2026-03-02	22.5500	23.1300	22.5500	23.1300	-3.665%	9	1,901	-20.882%
2026-02-27	23.4900	24.1700	23.2600	24.0100	+2.214%	46	1,895	-23.782%
2026-02-26	22.2000	23.4900	22.2000	23.4900	-7.410%	4	1,890	-22.095%
2026-02-25	25.3700	25.3700	25.3700	25.3700	0.000%	2	1,886	-27.868%
2026-02-24	25.6000	25.6000	25.3700	25.3700	-3.426%	35	1,886	-27.868%
2026-02-23	27.4000	27.4000	26.2700	26.2700	-3.773%	5	1,885	-30.339%
2026-02-20	23.4000	27.3000	23.4000	27.3000	+30.497%	161	1,885	-32.967%
2026-02-19	20.9500	20.9500	20.9200	20.9200	-4.256%	40	1,874	-12.524%
2026-02-18	21.2800	21.9000	21.2800	21.8500	+2.103%	86	1,874	-16.247%
2026-02-17	21.4000	21.6000	20.0000	21.4000	-7.957%	110	1,880	-14.486%
2026-02-13	24.0200	24.0200	22.8400	23.2500	-4.713%	19	1,878	-21.290%
2026-02-12	24.9200	26.9000	24.4000	24.4000	-3.366%	10	1,878	-25.000%
2026-02-11	29.2500	29.2500	25.2500	25.2500	-12.931%	20	1,873	-27.525%
2026-02-10	29.4700	29.4700	28.7500	29.0000	-11.531%	27	1,874	-36.897%
2026-02-09	32.5000	32.7800	32.4800	32.7800	-0.727%	73	1,877	-44.173%
2026-02-06	34.6500	34.6500	31.1200	33.0200	-9.683%	40	1,891	-44.579%
2026-02-05	27.0000	36.5600	26.9700	36.5600	-6.877%	103	1,883	-49.945%
2026-02-04	43.9500	43.9500	38.4500	39.2600	-7.318%	35	1,937	-53.388%
2026-02-03	45.4000	45.4000	42.3600	42.3600	-4.873%	116	1,949	-56.799%
2026-02-02	42.0000	44.5300	42.0000	44.5300	+13.020%	100	2,029	-58.904%
2026-01-29	36.7000	40.3400	36.1500	39.4000	+2.738%	24	2,016	-53.553%
2026-01-28	39.8000	39.8000	38.3500	38.3500	-3.083%	51	2,020	-52.282%
2026-01-27	40.9800	40.9800	39.5700	39.5700	+0.944%	20	1,991	-53.753%
2026-01-26	37.0500	40.2000	37.0500	39.2000	+7.604%	16	1,991	-53.316%
2026-01-23	37.3500	37.9700	36.4300	36.4300	-3.624%	99	1,999	-49.767%
2026-01-22	38.2700	38.2700	37.2500	37.8000	+4.942%	5	1,968	-51.587%
2026-01-21	35.5000	36.0200	35.3500	36.0200	+7.522%	17	1,964	-49.195%
2026-01-20	34.3700	36.0000	33.4800	33.5000	-10.904%	109	1,973	-45.373%
2026-01-16	39.8500	39.8600	37.1200	37.6000	-5.528%	25	1,888	-51.330%
2026-01-15	41.2000	41.2000	39.5200	39.8000	-5.351%	23	1,888	-54.020%
2026-01-14	40.2700	42.0500	40.2700	42.0500	-4.214%	30	1,873	-56.480%
2026-01-13	41.5200	43.9000	41.0000	43.9000	+13.057%	11	1,845	-58.314%
2026-01-12	35.6400	38.8300	35.6400	38.8300	+4.382%	185	1,844	-52.871%
2026-01-09	37.7400	37.7400	37.2000	37.2000	+3.766%	9	1,788	-50.806%
2026-01-08	35.7200	36.0500	35.5800	35.8500	+6.128%	41	1,788	-48.954%
2026-01-07	32.1500	34.4700	32.1500	33.7800	+12.977%	27	1,816	-45.826%
2026-01-06	29.6000	29.9000	29.6000	29.9000	-2.859%	15	1,807	-38.796%
2026-01-05	31.8500	31.8500	30.7800	30.7800	+0.424%	56	1,807	-40.546%
2026-01-02	31.0000	31.0000	29.0500	30.6500	+3.547%	42	1,816	-40.294%
2025-12-31	29.7500	29.7500	29.6000	29.6000	-0.671%	29	1,824	-38.176%
2025-12-30	30.4500	30.5800	29.8000	29.8000	-0.733%	53	1,824	-38.591%
2025-12-29	29.8200	30.1500	29.4500	30.0200	-3.005%	53	1,784	-39.041%
2025-12-24	30.5500	30.9500	30.5500	30.9500	+1.144%	10	1,796	-40.872%
2025-12-23	30.6000	30.6000	30.6000	30.6000	+6.993%	2	1,796	-40.196%
2025-12-22	27.8000	28.6000	27.8000	28.6000	+5.147%	3	1,794	-36.014%
2025-12-19	27.1000	27.2000	27.0000	27.2000	+3.936%	6	1,792	-32.721%
2025-12-18	25.8500	26.3300	25.8500	26.1700	+8.364%	83	1,789	-30.073%
2025-12-17	26.1000	26.3200	24.1500	24.1500	-14.513%	32	1,762	-24.224%
2025-12-16	27.7000	30.1000	27.7000	28.2500	-3.584%	8	1,753	-35.221%
2025-12-15	29.6500	29.7000	28.7500	29.3000	-5.939%	11	1,750	-37.543%
2025-12-12	30.9000	31.1500	29.5500	31.1500	-4.448%	4	1,754	-41.252%
2025-12-11	33.9800	34.7700	32.6000	32.6000	-7.255%	53	1,756	-43.865%
2025-12-10	35.2500	35.6000	34.6400	35.1500	-0.986%	47	1,761	-47.937%
2025-12-09	33.3500	35.5000	33.1500	35.5000	+6.639%	52	1,726	-48.451%
2025-12-08	35.7200	35.7200	33.2900	33.2900	-10.270%	16	1,730	-45.029%
2025-12-05	38.0500	38.1500	37.1000	37.1000	+0.815%	66	1,725	-50.674%
2025-12-04	36.6600	36.8000	36.2000	36.8000	-4.167%	7	1,662	-50.272%
2025-12-03	37.0000	38.4000	36.1000	38.4000	+2.949%	24	1,662	-52.344%
2025-12-02	37.3000	37.3000	37.3000	37.3000	+1.359%	1	1,643	-50.938%
2025-12-01	37.7500	38.2000	36.8000	36.8000	-4.663%	90	1,643	-50.272%
2025-11-28	42.1500	42.1500	38.6000	38.6000	-5.276%	110	1,578	-52.591%
2025-11-26	40.9500	41.0000	39.5000	40.7500	-4.790%	67	1,474	-55.092%
2025-11-25	43.1000	44.9000	40.9200	42.8000	+9.045%	117	1,474	-57.243%
2025-11-24	37.5500	40.2700	36.7000	39.2500	+24.170%	1,523	1,431	-53.376%
2025-11-21	32.4500	33.0000	31.1500	31.6100	+11.264%	25	2,179	-42.107%
2025-11-20	32.3200	32.3200	28.0000	28.4100	-1.967%	44	2,165	-35.586%
2025-11-19	31.1900	33.7000	28.4500	28.9800	+14.545%	83	2,135	-36.853%
2025-11-18	23.1500	25.7800	23.1500	25.3000	+3.519%	58	2,099	-27.668%
2025-11-17	27.7500	27.8000	24.4400	24.4400	+13.727%	125	2,051	-25.123%
2025-11-14	21.7500	21.8400	21.4900	21.4900	-6.157%	3	2,047	-14.844%
2025-11-13	23.0500	23.1000	22.3700	22.9000	-8.801%	16	2,049	-20.087%
2025-11-12	24.4000	25.1100	24.4000	25.1100	-5.743%	23	2,033	-27.121%
2025-11-11	26.1000	26.6400	26.0200	26.6400	+0.226%	10	2,013	-31.306%
2025-11-10	24.0000	26.6600	24.0000	26.5800	+21.093%	12	2,009	-31.151%
2025-11-07	21.9500	21.9500	21.9500	21.9500	-11.313%	1	2,010	-16.629%
2025-11-06	25.0700	25.1000	24.7500	24.7500	+4.873%	41	2,010	-26.061%
2025-11-05	21.8000	23.6000	21.8000	23.6000	+7.861%	6	2,049	-22.458%
2025-11-04	22.8000	22.8000	21.8800	21.8800	-8.643%	25	2,048	-16.362%
2025-11-03	23.3700	24.3200	23.3700	23.9500	+1.483%	23	2,023	-23.591%
2025-10-31	22.3000	23.6000	21.8500	23.6000	+3.057%	46	2,023	-22.458%
2025-10-30	23.7500	25.9000	22.9000	22.9000	+11.165%	70	1,998	-20.087%
2025-10-29	18.0900	20.6000	17.9200	20.6000	+13.812%	43	1,974	-11.165%
2025-10-28	17.3200	18.1800	17.1500	18.1000	+1.857%	85	1,952	+1.105%
2025-10-27	15.7000	18.0000	15.6600	17.7700	+21.546%	1,395	946	+2.983%
2025-10-24	14.3700	14.7400	14.3700	14.6200	+11.859%	18	946	+25.171%
2025-10-22	12.9300	13.0700	12.9300	13.0700	+6.956%	2	944	+40.015%
2025-10-21	11.2600	12.2200	11.2500	12.2200	-6.718%	4	944	+49.755%
2025-10-20	13.1000	13.1000	13.1000	13.1000	+5.221%	1	945	+39.695%
2025-10-16	13.5000	13.5000	12.4500	12.4500	+19.712%	10	945	+46.988%
2025-10-14	10.4000	10.4000	10.4000	10.4000	+29.193%	18	944	+75.962%
2025-10-10	9.5000	9.5000	8.0500	8.0500	-11.050%	6	944	+127.329%
2025-10-09	9.0000	9.0700	9.0000	9.0500	-5.729%	8	942	+102.210%
2025-10-08	9.6000	9.6000	9.6000	9.6000	-2.538%	1	935	+90.625%
2025-10-06	9.8500	9.8500	9.8500	9.8500	+5.914%	1	934	+85.787%
2025-10-03	9.3000	9.3000	9.3000	9.3000	+11.377%	4	934	+96.774%
2025-09-30	8.4000	8.4000	8.3500	8.3500	-14.095%	21	934	+119.162%
2025-09-26	9.7100	9.7200	9.7100	9.7200	-13.214%	3	944	+88.272%
2025-09-22	11.7000	11.7000	11.1800	11.2000	-3.863%	8	945	+63.393%
2025-09-19	11.6500	11.6500	11.6500	11.6500	+0.866%	15	943	+57.082%
2025-09-18	11.2500	11.5500	11.2500	11.5500	+0.435%	25	943	+58.442%
2025-09-16	11.3500	11.5000	11.3500	11.5000	+7.981%	2	953	+59.130%
2025-09-15	10.0000	10.6500	10.0000	10.6500	+34.640%	3	953	+71.831%
2025-09-12	7.8900	8.0600	7.8900	7.9100	+4.079%	12	954	+131.353%
2025-09-11	7.6000	7.6000	7.6000	7.6000	+8.262%	1	949	+140.789%
2025-09-09	7.0500	7.0500	7.0000	7.0200	+8.837%	5	950	+160.684%
2025-09-08	6.4500	6.4500	6.4500	6.4500	+19.444%	72	950	+183.721%
2025-09-03	5.1000	5.5000	5.0400	5.4000	+67.702%	185	963	+238.889%
2025-08-29	3.2100	3.2200	3.2100	3.2200	+1.258%	5	930	+468.323%
2025-08-28	3.1800	3.1800	3.1800	3.1800	+9.655%	5	930	+475.472%
2025-08-27	2.9000	2.9000	2.9000	2.9000	-1.024%	1	930	+531.034%
2025-08-25	3.0000	3.0000	2.9300	2.9300	+5.018%	156	930	+524.573%
2025-08-22	2.3400	2.8700	2.3400	2.7900	+30.986%	24	932	+555.914%
2025-08-21	2.1700	2.1700	2.1300	2.1300	+1.914%	5	932	+759.155%
2025-08-20	2.0300	2.0900	2.0300	2.0900	-23.443%	4	931	+775.598%
2025-08-15	2.7300	2.7300	2.7300	2.7300	+9.639%	1	927	+570.330%
2025-08-14	2.4900	2.4900	2.4900	2.4900	-2.734%	6	927	+634.940%
2025-08-13	2.5600	2.5600	2.5600	2.5600	-1.916%	1	927	+614.844%
2025-08-12	2.6100	2.6100	2.6100	2.6100	+1.953%	6	927	+601.149%
2025-08-08	2.6500	2.6500	2.5200	2.5600	+12.281%	547	924	+614.844%
2025-08-06	2.2800	2.2800	2.2800	2.2800	+1.333%	1	1,286	+702.632%
2025-08-04	2.2500	2.2500	2.2500	2.2500	+4.651%	9	1,286	+713.333%
2025-07-31	2.1500	2.1500	2.1500	2.1500	-11.885%	1	1,286	+751.163%
2025-07-30	2.4400	2.4400	2.4400	2.4400	+2.954%	2	1,286	+650.000%
2025-07-25	2.3700	2.3700	2.3700	2.3700	+16.749%	15	1,288	+672.152%
2025-07-14	2.1800	2.2000	2.0300	2.0300	+0.495%	5	1,288	+801.478%
2025-07-11	2.0500	2.0500	2.0200	2.0200	+12.849%	2	1,288	+805.941%
2025-07-10	1.7300	1.8700	1.7300	1.7900	-6.283%	3	1,287	+922.346%
2025-07-09	1.9100	1.9100	1.9100	1.9100	+6.111%	1	1,289	+858.115%
2025-07-08	1.9800	1.9800	1.8000	1.8000	-6.250%	2	1,288	+916.667%
2025-07-07	1.9200	2.0500	1.9200	1.9200	-2.538%	8	1,288	+853.125%
2025-07-03	2.1300	2.1300	1.9700	1.9700	-4.831%	4	1,289	+828.934%
2025-07-02	1.9100	2.0700	1.9100	2.0700	+10.695%	2	1,289	+784.058%
2025-07-01	1.9700	1.9700	1.8100	1.8700	-6.965%	4	1,292	+878.610%
2025-06-27	1.9300	2.0100	1.8300	2.0100	+31.373%	10	1,292	+810.448%
2025-06-23	1.5000	1.5300	1.5000	1.5300	-30.769%	4	1,292	+1,096.078%
2025-06-16	2.2200	2.2200	2.1900	2.2100	+3.756%	52	1,290	+728.054%
2025-06-13	2.1300	2.1300	2.1300	2.1300	-15.810%	10	1,315	+759.155%
2025-06-10	2.5300	2.5400	2.5100	2.5300	+9.524%	437	1,310	+623.320%
2025-06-09	2.3200	2.3200	2.3100	2.3100	+15.500%	238	1,616	+692.208%
2025-05-30	2.0900	2.1100	2.0000	2.0000	-10.714%	10	1,785	+815.000%
2025-05-28	2.3300	2.3300	2.2400	2.2400	-6.667%	62	1,788	+716.964%
2025-05-27	2.3900	2.4000	2.3800	2.4000	+7.623%	43	1,728	+662.500%
2025-05-23	2.2300	2.2300	2.2300	2.2300	+0.450%	4	1,733	+720.628%
2025-05-22	2.2200	2.2200	2.2200	2.2200	+10.448%	1	1,733	+724.324%
2025-05-21	2.1700	2.1700	2.0100	2.0100	+18.235%	3	1,734	+810.448%
2025-05-14	1.6800	1.7000	1.6800	1.7000	+44.068%	222	1,737	+976.471%
2025-05-13	1.1800	1.1800	1.1800	1.1800	0.000%	1	1,547	+1,450.847%
2025-05-12	1.1200	1.1800	1.1200	1.1800	-9.924%	2	1,546	+1,450.847%
2025-05-07	1.3100	1.3100	1.3100	1.3100	0.000%	2	1,546	+1,296.947%
2025-05-06	1.3100	1.3100	1.3100	1.3100	+3.150%	1	1,548	+1,296.947%
2025-05-05	1.2200	1.2700	1.2200	1.2700	+13.393%	4	1,548	+1,340.945%
2025-04-30	1.1300	1.1300	1.1200	1.1200	-10.400%	2	1,548	+1,533.929%
2025-04-25	1.2300	1.2800	1.2300	1.2500	+3.306%	8	1,548	+1,364.000%
2025-04-24	1.2100	1.2100	1.2100	1.2100	+14.151%	1	1,546	+1,412.397%
2025-04-15	1.0600	1.0600	1.0600	1.0600	-5.357%	1	1,547	+1,626.415%
2025-04-11	1.1200	1.1200	1.1200	1.1200	+72.308%	2	1,546	+1,533.929%
2025-04-08	0.6500	0.6500	0.6500	0.6500	-27.778%	1	1,547	+2,715.385%
2025-04-04	0.9000	0.9000	0.9000	0.9000	-14.286%	4	1,548	+1,933.333%
2025-04-03	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,548	+1,642.857%
2025-03-31	1.0000	1.0000	1.0000	1.0000	-9.910%	1	1,547	+1,730.000%
2025-03-28	1.1700	1.1700	1.1100	1.1100	-28.387%	174	1,547	+1,548.649%
2025-03-25	1.5500	1.5500	1.5500	1.5500	0.000%	5	1,484	+1,080.645%
2025-03-24	1.5500	1.5500	1.5500	1.5500	+1.974%	10	1,489	+1,080.645%
2025-03-20	1.4200	1.5200	1.4200	1.5200	-4.403%	2	1,479	+1,103.947%
2025-03-19	1.5000	1.5900	1.5000	1.5900	-38.846%	16	1,479	+1,050.943%
2025-02-26	2.9300	2.9300	2.5600	2.6000	-6.475%	7	1,467	+603.846%
2025-02-25	2.8100	2.8100	2.6500	2.7800	-0.714%	17	1,471	+558.273%
2025-02-24	3.0000	3.2000	2.8000	2.8000	-12.226%	11	1,471	+553.571%
2025-02-18	3.1900	3.1900	3.1900	3.1900	-8.333%	2	1,470	+473.668%
2025-02-13	3.4800	3.4800	3.4800	3.4800	-0.571%	3	1,470	+425.862%
2025-02-07	3.5000	3.5000	3.5000	3.5000	-14.842%	2	1,470	+422.857%
2025-02-06	4.1200	4.1200	4.1100	4.1100	+2.750%	10	1,469	+345.255%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-20.000%	2	1,469	+357.500%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,470	+266.000%
2025-01-27	5.2000	5.2000	5.2000	5.2000	+26.829%	1	1,471	+251.923%
2024-12-31	4.1000	4.1000	4.1000	4.1000	-20.696%	1	1,470	+346.341%
2024-12-30	5.1700	5.1700	5.1700	5.1700	-5.829%	1	1,470	+253.965%
2024-12-27	5.4900	5.4900	5.4900	5.4900	-15.538%	10	1,469	+233.333%
2024-12-23	6.0000	6.5000	6.0000	6.5000	+6.557%	11	1,469	+181.538%
2024-12-19	6.1000	6.1000	6.1000	6.1000	-2.400%	2	1,464	+200.000%
2024-12-18	6.1500	6.2500	6.1500	6.2500	-0.794%	17	1,464	+192.800%
2024-12-17	6.3000	6.4000	6.3000	6.3000	-0.787%	6	1,474	+190.476%
2024-12-16	6.6000	6.6000	5.6500	6.3500	+11.014%	159	1,520	+188.189%
2024-12-13	5.3700	5.7200	5.0500	5.7200	-5.141%	12	1,520	+219.930%
2024-12-12	5.7700	6.0300	5.7700	6.0300	-4.286%	85	1,518	+203.483%
2024-12-11	6.3000	6.3000	6.3000	6.3000	+61.538%	1	1,578	+190.476%
2024-12-10	3.4300	4.0000	3.4300	3.9000	+39.785%	512	1,579	+369.231%
2024-12-09	2.8000	2.8000	2.7900	2.7900	+7.308%	10	1,819	+555.914%
2024-12-06	2.6000	2.6000	2.6000	2.6000	0.000%	2	1,826	+603.846%
2024-12-05	2.8000	2.8000	2.6000	2.6000	-0.763%	85	1,826	+603.846%
2024-12-04	2.2000	2.7900	2.2000	2.6200	+6.939%	655	1,906	+598.473%
2024-12-03	2.4600	2.4600	2.4500	2.4500	+5.603%	2	2,168	+646.939%
2024-12-02	2.3600	2.3800	2.3000	2.3200	+0.870%	90	2,166	+688.793%
2024-11-25	2.4000	2.4800	2.3000	2.3000	+0.437%	128	2,166	+695.652%
2024-11-22	2.3000	2.3900	2.2300	2.2900	+0.439%	1,338	2,050	+699.127%
2024-11-21	3.4000	3.4000	2.0900	2.2800	-15.867%	1,127	1,780	+702.632%
2024-11-20	2.6200	3.2500	2.4800	2.7100	-9.060%	588	1,605	+575.277%
2024-11-19	2.5700	2.9800	2.5700	2.9800	+15.953%	480	1,218	+514.094%
2024-11-18	2.5600	2.9800	2.3400	2.5700	-10.764%	1,061	1,070	+612.062%
2024-11-15	2.6000	3.4600	2.4600	2.8800	+7.865%	476	228	+535.417%
2024-11-14	2.7000	2.7000	2.6300	2.6700	-23.714%	13	109	+585.393%
2024-11-12	3.5000	3.5000	3.5000	3.5000	+20.690%	1	108	+422.857%
2024-11-08	3.0000	3.0000	2.9000	2.9000	0.000%	12	107	+531.034%
2024-11-07	2.9000	2.9000	2.9000	2.9000	+5.839%	100	101	+531.034%
2024-11-06	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	+567.883%