Dark

GOOGL20261218C350
GOOGL Dec 18 2026 350.00 Call (GOOGL261218C00350000)
option OPRA

EOD

Sep 3, 2026

22.26+14.037%(+2.74)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.0500	23.0000	21.0500	22.2600	+14.037%	103	4,324	0.000%
2026-09-02	18.0000	21.0000	17.9400	19.5200	+6.667%	170	4,369	+14.037%
2026-09-01	19.2300	19.6300	17.9500	18.3000	-12.440%	197	4,362	+21.639%
2026-08-31	23.6000	23.7500	19.9000	20.9000	-17.717%	642	4,310	+6.507%
2026-08-28	23.1000	26.3500	22.9000	25.4000	+16.088%	216	3,998	-12.362%
2026-08-27	21.6500	22.5000	21.4000	21.8800	-4.993%	155	4,028	+1.737%
2026-08-26	25.5000	25.5000	22.2500	23.0300	-11.998%	90	3,931	-3.343%
2026-08-25	27.5000	27.8000	25.2000	26.1700	-4.802%	80	3,890	-14.941%
2026-08-24	27.0000	29.1000	26.0000	27.4900	+7.804%	160	3,881	-19.025%
2026-08-21	23.6500	26.3100	23.6500	25.5000	+9.442%	75	3,911	-12.706%
2026-08-20	24.0500	24.1300	22.4500	23.3000	-9.162%	101	3,912	-4.464%
2026-08-19	24.6300	26.5800	23.7500	25.6500	+1.786%	76	3,922	-13.216%
2026-08-18	24.4000	25.2000	24.0000	25.2000	-0.158%	139	3,909	-11.667%
2026-08-17	26.7600	26.7600	24.2800	25.2400	-5.148%	101	3,936	-11.807%
2026-08-14	27.5000	29.5000	26.1000	26.6100	-3.866%	97	3,955	-16.347%
2026-08-13	26.8000	28.3900	26.1500	27.6800	+4.413%	117	3,909	-19.581%
2026-08-12	27.5000	27.5000	24.9200	26.5100	-0.712%	233	3,843	-16.032%
2026-08-11	31.5000	31.7000	26.6000	26.7000	-18.968%	361	3,699	-16.629%
2026-08-10	34.2000	34.8500	32.4500	32.9500	-2.630%	42	3,565	-32.443%
2026-08-07	36.5000	36.5000	33.3000	33.8400	-7.160%	60	3,582	-34.220%
2026-08-06	40.3500	41.0200	36.2500	36.4500	-10.552%	58	3,573	-38.930%
2026-08-05	53.9000	54.9300	39.0000	40.7500	-23.113%	181	3,535	-45.374%
2026-08-04	45.7500	53.0000	45.7500	53.0000	+8.897%	162	3,536	-58.000%
2026-08-03	41.2800	50.0000	41.2800	48.6700	+33.525%	267	3,601	-54.263%
2026-07-31	27.6100	37.5600	27.0000	36.4500	+58.203%	248	3,658	-38.930%
2026-07-30	24.0000	24.0000	22.1000	23.0400	-6.909%	93	3,642	-3.385%
2026-07-29	23.4000	28.0000	22.3000	24.7500	+5.996%	86	3,649	-10.061%
2026-07-28	21.1300	24.3300	19.2000	23.3500	+15.423%	395	3,668	-4.668%
2026-07-27	17.9500	21.9000	17.9500	20.2300	+16.599%	363	3,628	+10.035%
2026-07-24	18.2700	19.5900	16.3500	17.3500	-0.058%	244	3,568	+28.300%
2026-07-23	19.6000	20.7400	16.7500	17.3600	-44.359%	856	3,528	+28.226%
2026-07-22	34.3900	34.5100	30.6900	31.2000	-8.100%	145	3,242	-28.654%
2026-07-21	36.2500	36.2500	33.9500	33.9500	-7.367%	124	3,175	-34.433%
2026-07-20	36.5000	41.5000	36.5000	36.6500	+6.017%	44	3,086	-39.263%
2026-07-17	34.7500	35.3100	31.9700	34.5700	-11.359%	262	3,094	-35.609%
2026-07-16	49.0000	50.0000	38.6500	39.0000	-21.466%	31	3,074	-42.923%
2026-07-15	43.0600	50.5000	42.9000	49.6600	+18.946%	75	3,068	-55.175%
2026-07-14	37.2600	42.0000	37.2600	41.7500	+9.868%	39	3,103	-46.683%
2026-07-13	41.3000	41.3000	37.9600	38.0000	-2.564%	10	3,113	-41.421%
2026-07-10	41.3700	41.3700	38.2600	39.0000	-7.473%	62	3,131	-42.923%
2026-07-09	40.3500	42.1500	38.0000	42.1500	-1.080%	40	3,142	-47.189%
2026-07-08	46.3000	46.3000	42.6100	42.6100	-8.464%	65	3,126	-47.759%
2026-07-07	51.2000	51.9200	46.3000	46.5500	-3.021%	39	3,131	-52.180%
2026-07-06	44.6500	48.5400	42.9400	48.0000	+8.942%	35	3,138	-53.625%
2026-07-02	43.7900	45.0000	40.0200	44.0600	-1.915%	52	3,186	-49.478%
2026-07-01	42.1400	45.4000	42.1400	44.9200	+5.794%	79	3,186	-50.445%
2026-06-30	40.4500	42.8200	38.5000	42.4600	+4.324%	71	3,163	-47.574%
2026-06-29	34.7000	40.7000	34.7000	40.7000	+27.188%	120	3,159	-45.307%
2026-06-26	31.2000	35.9600	31.2000	32.0000	-5.269%	438	3,156	-30.438%
2026-06-25	33.1500	35.0000	31.0000	33.7800	-4.441%	65	2,786	-34.103%
2026-06-24	39.0000	41.1000	34.6400	35.3500	-2.885%	144	2,802	-37.030%
2026-06-23	34.3900	38.8900	34.3900	36.4000	-7.379%	194	2,799	-38.846%
2026-06-22	42.4200	44.0500	35.8000	39.3000	-22.455%	240	2,722	-43.359%
2026-06-18	45.5000	50.6800	44.0400	50.6800	+7.647%	55	2,657	-56.077%
2026-06-17	51.0000	51.0000	46.4000	47.0800	-12.474%	16	2,657	-52.719%
2026-06-16	51.0200	55.0000	50.0000	53.7900	+4.447%	25	2,657	-58.617%
2026-06-15	53.1500	53.4800	50.7400	51.5000	+11.303%	51	2,645	-56.777%
2026-06-12	46.4300	50.5000	45.0000	46.2700	+0.587%	79	2,639	-51.891%
2026-06-11	42.4000	46.0000	38.8100	46.0000	+3.139%	164	2,613	-51.609%
2026-06-10	48.0000	48.0000	44.2200	44.6000	-10.800%	12	2,569	-50.090%
2026-06-09	54.0000	54.0000	47.0500	50.0000	+2.733%	25	2,557	-55.480%
2026-06-08	48.9000	50.0000	47.1800	48.6700	-7.996%	25	2,564	-54.263%
2026-06-05	51.4000	54.0000	50.0000	52.9000	-3.555%	103	2,561	-57.921%
2026-06-04	50.0000	55.3500	50.0000	54.8500	+19.317%	26	2,582	-59.417%
2026-06-03	50.1900	50.7500	45.9700	45.9700	-4.922%	111	2,577	-51.577%
2026-06-02	50.0000	56.0000	46.5000	48.3500	-15.913%	89	2,586	-53.961%
2026-06-01	57.4700	59.1500	56.7000	57.5000	-4.406%	130	2,534	-61.287%
2026-05-29	63.0000	63.0700	60.1500	60.1500	-12.190%	51	2,554	-62.993%
2026-05-28	66.5000	68.5000	64.5000	68.5000	-0.436%	23	2,560	-67.504%
2026-05-27	67.5000	69.5500	67.5000	68.8000	+3.693%	58	2,558	-67.645%
2026-05-26	65.9500	66.3500	65.6900	66.3500	-0.105%	45	2,586	-66.451%
2026-05-22	65.7300	67.7500	65.7300	66.4200	-0.270%	71	2,544	-66.486%
2026-05-21	66.8000	69.9100	66.6000	66.6000	-1.040%	12	2,509	-66.577%
2026-05-20	72.3100	72.3100	64.7500	67.3000	-5.345%	114	2,509	-66.924%
2026-05-19	70.2900	72.5000	68.2400	71.1000	-6.139%	80	2,505	-68.692%
2026-05-18	79.8900	83.1000	75.7000	75.7500	+0.411%	15	2,505	-70.614%
2026-05-15	74.0200	77.0800	74.0200	75.4400	-5.700%	9	2,505	-70.493%
2026-05-14	77.8000	80.0000	75.6600	80.0000	-1.235%	17	2,508	-72.175%
2026-05-13	67.5700	81.0000	67.5700	81.0000	+23.100%	36	2,552	-72.519%
2026-05-12	68.3000	69.0000	65.5800	65.8000	-4.954%	47	2,552	-66.170%
2026-05-11	73.1000	76.0000	69.2300	69.2300	-10.266%	20	2,552	-67.846%
2026-05-08	77.9000	78.5500	76.0000	77.1500	+2.935%	55	2,555	-71.147%
2026-05-07	75.4000	75.8500	73.4500	74.9500	+0.739%	35	2,585	-70.300%
2026-05-06	74.3100	77.5000	73.0000	74.4000	+9.283%	90	2,602	-70.081%
2026-05-05	70.0000	72.2000	66.8500	68.0800	+4.674%	127	2,602	-67.303%
2026-05-04	66.7700	66.7700	62.5000	65.0400	-2.284%	51	2,675	-65.775%
2026-05-01	63.6000	67.5000	62.9100	66.5600	+1.386%	74	2,684	-66.556%
2026-04-30	57.4400	66.9800	52.2700	65.6500	+53.891%	442	2,684	-66.093%
2026-04-29	41.8800	46.0000	41.4800	42.6600	-0.791%	153	2,777	-47.820%
2026-04-28	41.7000	44.4000	41.5000	43.0000	-1.421%	110	2,732	-48.233%
2026-04-27	40.8100	45.4800	40.8100	43.6200	+9.186%	537	2,731	-48.968%
2026-04-24	35.5000	40.3300	35.2000	39.9500	+8.412%	159	2,802	-44.280%
2026-04-23	36.7500	38.2500	35.6000	36.8500	0.000%	72	2,776	-39.593%
2026-04-22	35.2000	36.8500	34.9000	36.8500	+8.638%	94	2,795	-39.593%
2026-04-21	35.5000	36.7500	33.8500	33.9200	-5.119%	202	2,665	-34.375%
2026-04-20	37.5000	37.5000	35.7500	35.7500	-7.383%	97	2,665	-37.734%
2026-04-17	35.8200	38.6000	35.8200	38.6000	+7.821%	123	2,663	-42.332%
2026-04-16	36.1000	37.1600	35.4600	35.8000	-2.106%	165	2,664	-37.821%
2026-04-15	33.0000	36.6000	33.0000	36.5700	+7.717%	76	2,744	-39.130%
2026-04-14	30.1100	34.1500	29.9500	33.9500	+22.342%	263	2,774	-34.433%
2026-04-13	26.0000	27.7500	25.6400	27.7500	+4.323%	29	2,696	-19.784%
2026-04-10	28.3300	28.3300	26.3700	26.6000	-3.273%	42	2,682	-16.316%
2026-04-09	26.4200	27.9500	24.2000	27.5000	+1.852%	1,040	2,666	-19.055%
2026-04-08	27.0500	28.0000	25.7500	27.0000	+24.138%	157	2,487	-17.556%
2026-04-07	19.3100	21.7500	19.3100	21.7500	+10.687%	14	2,513	+2.345%
2026-04-06	18.2000	19.6500	18.2000	19.6500	+6.852%	29	2,509	+13.282%
2026-04-02	18.6900	18.7500	17.8500	18.3900	-1.920%	11	2,515	+21.044%
2026-04-01	15.9500	19.8000	15.9500	18.7500	+26.689%	61	2,515	+18.720%
2026-03-31	12.5000	15.3000	12.2500	14.8000	+31.907%	350	2,525	+50.405%
2026-03-30	11.6900	11.7000	11.1000	11.2200	-6.109%	51	2,360	+98.396%
2026-03-27	12.6200	13.1000	11.9000	11.9500	-12.774%	93	2,365	+86.276%
2026-03-26	15.0000	15.5000	12.5400	13.7000	-16.970%	82	2,345	+62.482%
2026-03-25	17.6000	17.6000	16.3600	16.5000	-3.790%	94	2,345	+34.909%
2026-03-24	19.6500	19.7000	17.0200	17.1500	-20.047%	92	2,300	+29.796%
2026-03-23	22.0000	22.5500	21.0000	21.4500	+3.423%	96	2,327	+3.776%
2026-03-20	22.6000	22.6000	20.7000	20.7400	-12.119%	43	2,338	+7.329%
2026-03-19	23.0800	23.6000	22.4000	23.6000	-2.277%	83	2,344	-5.678%
2026-03-18	24.8500	25.3000	24.1500	24.1500	-4.243%	67	2,353	-7.826%
2026-03-17	23.7000	25.2200	23.4000	25.2200	+7.778%	9	2,362	-11.737%
2026-03-16	23.7000	24.0000	22.8500	23.4000	+1.739%	21	2,367	-4.872%
2026-03-13	24.4000	25.0000	22.6900	23.0000	-4.286%	75	2,360	-3.217%
2026-03-12	24.2000	24.4000	22.9000	24.0300	-6.133%	158	2,380	-7.366%
2026-03-11	26.0000	26.0300	25.6000	25.6000	+0.235%	3	2,391	-13.047%
2026-03-10	25.5000	26.0000	25.3500	25.5400	+3.821%	16	2,390	-12.843%
2026-03-09	21.8100	24.6000	21.5100	24.6000	+8.801%	136	2,388	-9.512%
2026-03-06	22.3000	22.9200	22.3000	22.6100	-2.333%	44	2,431	-1.548%
2026-03-05	23.2500	23.2500	22.5500	23.1500	-3.742%	47	2,411	-3.844%
2026-03-04	24.6600	24.9700	23.8300	24.0500	-2.671%	58	2,387	-7.443%
2026-03-03	23.5500	24.7100	22.8700	24.7100	-6.930%	3,179	2,389	-9.915%
2026-03-02	24.4000	27.1500	24.4000	26.5500	+0.378%	269	4,276	-16.158%
2026-02-27	27.5500	27.5500	25.9200	26.4500	+0.570%	19	4,166	-15.841%
2026-02-26	26.0000	26.5800	25.1500	26.3000	-9.310%	28	4,163	-15.361%
2026-02-25	28.8000	29.0000	28.0000	29.0000	+0.416%	119	4,048	-23.241%
2026-02-24	27.6500	28.9800	26.9500	28.8800	-1.467%	144	4,048	-22.922%
2026-02-23	31.9300	31.9300	29.3100	29.3100	-3.775%	32	4,018	-24.053%
2026-02-20	25.5100	31.0000	25.5100	30.4600	+24.836%	122	4,013	-26.921%
2026-02-19	23.7500	25.1500	23.3500	24.4000	-0.286%	57	4,022	-8.770%
2026-02-18	25.1600	25.1600	24.0000	24.4700	+1.241%	80	4,032	-9.031%
2026-02-17	22.0500	25.1000	22.0500	24.1700	-6.680%	313	4,014	-7.902%
2026-02-13	27.2500	27.2500	25.6700	25.9000	-6.431%	21	4,159	-14.054%
2026-02-12	28.2000	31.1000	27.6800	27.6800	-1.143%	42	4,159	-19.581%
2026-02-11	31.7000	31.7000	28.0000	28.0000	-13.846%	75	4,178	-20.500%
2026-02-10	34.0000	34.0000	31.4300	32.5000	-8.708%	106	4,137	-31.508%
2026-02-09	35.0900	36.9700	34.0000	35.6000	+0.367%	113	4,100	-37.472%
2026-02-06	38.2100	38.2100	34.5000	35.4700	-13.488%	187	4,153	-37.243%
2026-02-05	29.0000	41.0000	28.8800	41.0000	-4.983%	209	4,094	-45.707%
2026-02-04	48.5500	48.5500	41.8000	43.1500	-8.191%	130	4,064	-48.413%
2026-02-03	51.1800	51.1800	46.1500	47.0000	-3.728%	166	3,967	-52.638%
2026-02-02	44.4000	48.8200	44.4000	48.8200	+7.770%	325	4,031	-54.404%
2026-01-30	45.9000	46.0000	45.0200	45.3000	+3.236%	19	4,038	-50.861%
2026-01-29	40.9900	44.5100	39.8500	43.8800	+2.213%	42	4,041	-49.271%
2026-01-28	44.0800	44.0800	42.3500	42.9300	-1.083%	6	4,058	-48.148%
2026-01-27	45.2300	45.2300	43.4000	43.4000	+1.048%	14	4,055	-48.710%
2026-01-26	40.0000	44.2900	40.0000	42.9500	+6.682%	15	4,046	-48.172%
2026-01-23	41.2000	41.9700	40.1600	40.2600	-4.188%	207	4,051	-44.709%
2026-01-22	43.3000	43.5900	41.5000	42.0200	+1.375%	10	4,048	-47.025%
2026-01-21	36.0000	42.6200	35.8000	41.4500	+10.681%	65	4,052	-46.297%
2026-01-20	37.7600	39.9600	37.2000	37.4500	-9.868%	55	4,045	-40.561%
2026-01-16	42.7500	42.7500	41.2200	41.5500	-5.825%	43	4,041	-46.426%
2026-01-15	44.6500	44.6500	42.9000	44.1200	-3.563%	36	4,041	-49.547%
2026-01-14	44.2000	45.7500	43.2400	45.7500	+0.549%	151	4,032	-51.344%
2026-01-13	43.8900	48.2400	43.8900	45.5000	+7.109%	110	4,004	-51.077%
2026-01-12	40.3500	43.0700	39.7000	42.4800	+2.435%	32	4,045	-47.599%
2026-01-09	40.0000	42.0900	39.9500	41.4700	+4.564%	40	4,033	-46.323%
2026-01-08	39.2000	40.6500	38.0200	39.6600	+6.327%	29	4,020	-43.873%
2026-01-07	34.0500	39.4600	34.0500	37.3000	+13.305%	118	4,008	-40.322%
2026-01-06	33.6500	33.6500	32.0100	32.9200	-4.552%	128	4,045	-32.382%
2026-01-05	34.7200	34.9300	34.2000	34.4900	+0.996%	48	4,048	-35.460%
2026-01-02	35.4200	37.3500	32.2500	34.1500	+3.799%	95	4,058	-34.817%
2025-12-31	32.7500	33.2000	32.7500	32.9000	-1.142%	8	4,035	-32.340%
2025-12-30	33.8800	33.9000	33.1000	33.2800	+0.241%	40	4,035	-33.113%
2025-12-29	33.1200	33.2000	32.5000	33.2000	-2.496%	3	4,033	-32.952%
2025-12-26	34.1400	34.1400	33.5600	34.0500	-0.293%	14	4,030	-34.626%
2025-12-24	33.8000	34.1500	33.5500	34.1500	-1.014%	41	4,013	-34.817%
2025-12-23	32.6300	34.5000	32.5000	34.5000	+9.316%	37	4,013	-35.478%
2025-12-22	30.7800	31.9500	30.4800	31.5600	+3.816%	26	3,996	-29.468%
2025-12-19	28.8000	30.6500	28.8000	30.4000	+3.754%	35	3,992	-26.776%
2025-12-18	29.3000	29.6000	28.2500	29.3000	+7.326%	122	3,987	-24.027%
2025-12-17	32.0000	32.0000	27.1900	27.3000	-13.744%	91	4,011	-18.462%
2025-12-16	31.1400	32.3500	30.5500	31.6500	-2.765%	46	3,966	-29.668%
2025-12-15	34.4500	34.4500	31.3000	32.5500	-5.240%	52	3,976	-31.613%
2025-12-12	32.8100	34.3500	32.8100	34.3500	-3.511%	476	3,999	-35.197%
2025-12-11	38.1800	38.1800	34.9800	35.6000	-10.214%	138	4,108	-37.472%
2025-12-10	38.9500	39.6500	38.0800	39.6500	+2.720%	15	4,043	-43.859%
2025-12-09	36.6500	39.0000	36.6500	38.6000	+5.120%	54	4,043	-42.332%
2025-12-08	39.0000	39.5600	36.3000	36.7200	-9.557%	52	4,056	-39.379%
2025-12-05	42.5000	42.5000	40.6000	40.6000	+2.396%	150	4,050	-45.172%
2025-12-04	40.1800	40.1800	39.2200	39.6500	-5.819%	13	3,986	-43.859%
2025-12-03	39.0000	42.2000	39.0000	42.1000	+5.593%	82	3,987	-47.126%
2025-12-02	40.3000	40.6500	38.8500	39.8700	+0.479%	60	3,985	-44.169%
2025-12-01	42.0000	42.8000	39.5600	39.6800	-7.592%	641	3,952	-43.901%
2025-11-28	42.3500	43.2500	41.9500	42.9400	-3.179%	42	3,532	-48.160%
2025-11-26	44.9500	44.9500	43.0000	44.3500	-3.879%	140	3,477	-49.808%
2025-11-25	45.0000	49.6100	44.4500	46.1400	+6.559%	272	3,477	-51.756%
2025-11-24	39.0500	43.7700	39.0500	43.3000	+27.353%	149	3,426	-48.591%
2025-11-21	33.4000	35.8100	32.8000	34.0000	+6.583%	176	3,429	-34.529%
2025-11-20	34.4100	36.4800	31.2000	31.9000	+1.366%	69	3,409	-30.219%
2025-11-19	29.0000	35.9800	29.0000	31.4700	+14.063%	146	3,392	-29.266%
2025-11-18	26.2000	28.7600	25.4000	27.5900	+1.808%	14	3,378	-19.319%
2025-11-17	30.0000	30.6400	27.0300	27.1000	+14.057%	48	3,369	-17.860%
2025-11-14	22.5000	24.5200	22.5000	23.7600	-7.728%	145	3,373	-6.313%
2025-11-13	25.7900	25.7900	25.3500	25.7500	-7.706%	26	3,365	-13.553%
2025-11-12	29.0500	29.0500	26.9700	27.9000	-5.263%	496	3,367	-20.215%
2025-11-11	28.7600	29.4500	28.4000	29.4500	+1.203%	32	3,010	-24.414%
2025-11-10	28.4500	29.3400	27.2800	29.1000	+17.103%	53	2,999	-23.505%
2025-11-07	24.7500	25.0000	24.5000	24.8500	-9.735%	13	3,000	-10.423%
2025-11-06	27.0500	28.2500	26.2500	27.5300	+3.109%	86	2,993	-19.143%
2025-11-05	24.3000	26.8000	24.3000	26.7000	+13.136%	61	2,992	-16.629%
2025-11-04	24.9500	25.4000	23.6000	23.6000	-11.111%	114	2,996	-5.678%
2025-11-03	26.0500	27.0000	25.7800	26.5500	+2.273%	57	2,970	-16.158%
2025-10-31	26.1000	26.1000	24.0000	25.9600	+1.804%	72	2,970	-14.253%
2025-10-30	28.7200	28.7200	25.1500	25.5000	+9.536%	1,397	2,960	-12.706%
2025-10-29	20.1500	23.2800	20.1500	23.2800	+15.821%	40	1,789	-4.381%
2025-10-28	19.7000	20.1000	19.3300	20.1000	+2.708%	8	1,776	+10.746%
2025-10-27	17.7500	20.0000	17.5000	19.5700	+19.548%	34	1,766	+13.746%
2025-10-24	16.0000	16.7800	16.0000	16.3700	+19.927%	31	1,766	+35.980%
2025-10-22	15.1000	15.1000	13.5000	13.6500	0.000%	31	1,771	+63.077%
2025-10-21	13.0000	13.9500	12.4000	13.6500	-7.833%	37	1,775	+63.077%
2025-10-20	15.1000	15.1000	14.8100	14.8100	+2.776%	2	1,758	+50.304%
2025-10-17	13.6300	14.6700	13.4200	14.4100	+0.769%	64	1,758	+54.476%
2025-10-16	14.2500	15.0500	14.2500	14.3000	+20.168%	17	1,758	+55.664%
2025-10-15	12.1500	12.1500	11.9000	11.9000	0.000%	3	1,760	+87.059%
2025-10-14	11.0000	12.0700	10.9500	11.9000	+10.287%	24	1,758	+87.059%
2025-10-13	10.7000	10.7900	10.5500	10.7900	+11.237%	12	1,755	+106.302%
2025-10-10	10.5500	10.6100	9.6500	9.7000	-6.280%	294	1,754	+129.485%
2025-10-09	10.6500	10.6500	10.1000	10.3500	-3.721%	25	1,597	+115.072%
2025-10-08	10.8000	10.8000	10.7500	10.7500	-6.114%	22	1,588	+107.070%
2025-10-07	11.7200	11.7200	11.4500	11.4500	-8.400%	3	1,580	+94.410%
2025-10-06	11.6200	12.5000	11.6200	12.5000	+17.371%	4	1,580	+78.080%
2025-10-03	9.8500	10.6500	9.8500	10.6500	+2.404%	23	1,579	+109.014%
2025-10-02	10.4000	10.4000	10.4000	10.4000	-2.713%	1	1,559	+114.038%
2025-10-01	9.5000	10.6900	9.5000	10.6900	+11.703%	5	1,559	+108.232%
2025-09-30	9.6000	9.6900	9.5400	9.5700	-7.536%	12	1,559	+132.602%
2025-09-29	11.2500	11.2500	10.3500	10.3500	-5.909%	18	1,550	+115.072%
2025-09-26	11.2500	11.3000	11.0000	11.0000	-1.961%	37	1,536	+102.364%
2025-09-25	11.0000	11.4000	10.4000	11.2200	-4.915%	32	1,562	+98.396%
2025-09-24	12.1000	12.1000	11.7500	11.8000	-7.813%	25	1,589	+88.644%
2025-09-23	12.7600	12.8000	12.7500	12.8000	-6.227%	34	1,593	+73.906%
2025-09-19	13.4000	13.6500	13.0700	13.6500	+4.198%	57	1,559	+63.077%
2025-09-18	12.9000	13.1000	12.6500	13.1000	+10.362%	78	1,547	+69.924%
2025-09-17	11.9500	11.9500	11.8600	11.8700	-6.682%	7	1,574	+87.532%
2025-09-16	13.0000	13.0000	12.6400	12.7200	+6.444%	22	1,572	+75.000%
2025-09-15	11.2500	12.0300	11.1500	11.9500	+31.898%	82	1,572	+86.276%
2025-09-12	8.8500	9.2100	8.8500	9.0600	+5.349%	1,040	1,561	+145.695%
2025-09-11	8.3500	8.6000	8.2000	8.6000	-5.182%	32	876	+158.837%
2025-09-10	9.0800	9.0800	9.0700	9.0700	+27.746%	31	853	+145.424%
2025-09-05	7.2900	7.2900	7.1000	7.1000	+12.698%	163	822	+213.521%
2025-09-03	5.9500	6.3500	5.7500	6.3000	+68.000%	70	737	+253.333%
2025-08-28	3.7500	3.7500	3.7500	3.7500	+19.048%	164	783	+493.600%
2025-08-27	3.1500	3.1500	3.1500	3.1500	-1.563%	1	747	+606.667%
2025-08-25	3.2000	3.2000	3.2000	3.2000	+28.514%	1	747	+595.625%
2025-08-20	2.4500	2.4900	2.4500	2.4900	-15.593%	2	746	+793.976%
2025-08-11	2.9500	2.9500	2.9500	2.9500	+0.340%	5	746	+654.576%
2025-08-08	2.9400	2.9400	2.9400	2.9400	+5.000%	1	746	+657.143%
2025-07-24	2.7100	2.8000	2.7100	2.8000	+4.869%	55	747	+695.000%
2025-07-21	2.6700	2.6700	2.6700	2.6700	+8.980%	70	747	+733.708%
2025-07-15	2.4900	2.4900	2.4500	2.4500	+6.987%	2	817	+808.571%
2025-07-14	2.4600	2.4700	2.2900	2.2900	+10.096%	5	817	+872.052%
2025-07-10	2.0100	2.0800	1.9700	2.0800	+3.483%	5	820	+970.192%
2025-07-09	2.0100	2.0100	2.0100	2.0100	-4.739%	1	820	+1,007.463%
2025-07-08	2.1200	2.1200	2.1100	2.1100	-5.804%	2	819	+954.976%
2025-07-07	2.3000	2.3000	2.1400	2.2400	+0.901%	8	819	+893.750%
2025-07-03	2.3600	2.3600	2.2200	2.2200	-3.896%	4	819	+902.703%
2025-07-02	2.2400	2.3300	2.2100	2.3100	+4.525%	4	819	+863.636%
2025-07-01	2.0600	2.2100	2.0600	2.2100	-3.070%	4	849	+907.240%
2025-06-30	2.2600	2.2800	2.2600	2.2800	+2.703%	9	849	+876.316%
2025-06-27	2.1500	2.2200	2.0200	2.2200	-7.113%	10	858	+902.703%
2025-06-13	2.3900	2.3900	2.3900	2.3900	0.000%	82	857	+831.381%
2025-06-12	2.4000	2.4100	2.3900	2.3900	-10.821%	3	857	+831.381%
2025-06-11	2.6800	2.6800	2.6800	2.6800	-1.471%	2	858	+730.597%
2025-06-10	2.9000	2.9000	2.7200	2.7200	+5.019%	3	860	+718.382%
2025-06-09	2.5900	2.5900	2.5900	2.5900	+29.500%	4	862	+759.459%
2025-06-03	2.0000	2.0000	2.0000	2.0000	-7.407%	3	862	+1,013.000%
2025-05-30	2.3200	2.3200	2.1600	2.1600	-10.373%	10	865	+930.556%
2025-05-29	2.4100	2.4100	2.4100	2.4100	-6.226%	1	862	+823.651%
2025-05-28	2.4900	2.5700	2.4900	2.5700	-2.281%	2	862	+766.148%
2025-05-27	2.6300	2.6300	2.6200	2.6300	+11.915%	4	862	+746.388%
2025-05-23	2.3100	2.3700	2.3100	2.3500	+5.381%	816	943	+847.234%
2025-05-21	2.2300	2.2300	2.2300	2.2300	+17.989%	1	943	+898.206%
2025-05-19	1.8900	1.8900	1.8900	1.8900	+2.717%	7	942	+1,077.778%
2025-05-15	1.9000	1.9000	1.8000	1.8400	-1.604%	192	935	+1,109.783%
2025-05-14	1.6200	1.8700	1.5300	1.8700	+26.351%	313	806	+1,090.374%
2025-05-13	1.4400	1.4800	1.4400	1.4800	+17.460%	32	493	+1,404.054%
2025-05-12	1.1200	1.2600	1.1200	1.2600	+12.500%	669	462	+1,666.667%
2025-05-09	1.2000	1.2000	1.1000	1.1200	-5.085%	1,324	1,037	+1,887.500%
2025-05-08	1.1800	1.1800	1.1800	1.1800	+4.425%	8	375	+1,786.441%
2025-05-07	1.0700	1.1300	1.0700	1.1300	-20.979%	2	367	+1,869.912%
2025-05-05	1.3800	1.4300	1.3800	1.4300	-2.055%	2	367	+1,456.643%
2025-05-02	1.4600	1.4600	1.4600	1.4600	+14.063%	4	366	+1,424.658%
2025-04-30	1.2400	1.2800	1.2400	1.2800	+5.785%	4	368	+1,639.063%
2025-04-29	1.2100	1.2100	1.2100	1.2100	-6.202%	1	366	+1,739.669%
2025-04-24	1.2900	1.2900	1.2900	1.2900	+3.200%	1	366	+1,625.581%
2025-04-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	367	+1,680.800%
2025-04-17	1.2500	1.2800	1.2500	1.2500	+21.359%	21	351	+1,680.800%
2025-04-09	1.0200	1.0300	1.0200	1.0300	+47.143%	2	351	+2,061.165%
2025-04-04	0.7000	0.7000	0.7000	0.7000	-45.313%	10	350	+3,080.000%
2025-04-03	1.1700	1.2800	1.1700	1.2800	-7.246%	2	350	+1,639.063%
2025-04-01	1.3100	1.3800	1.3100	1.3800	-19.767%	2	350	+1,513.043%
2025-03-26	1.7200	1.7200	1.7200	1.7200	-0.578%	1	349	+1,194.186%
2025-03-19	1.6600	1.7300	1.6600	1.7300	+2.976%	2	348	+1,186.705%
2025-03-18	1.6500	1.6800	1.6500	1.6800	-7.692%	11	348	+1,225.000%
2025-03-17	1.8600	1.8600	1.8200	1.8200	-5.699%	2	337	+1,123.077%
2025-03-14	1.8800	1.9300	1.8800	1.9300	+2.660%	4	337	+1,053.368%
2025-03-13	1.8800	1.8800	1.8800	1.8800	-10.048%	2	336	+1,084.043%
2025-03-12	2.0900	2.0900	2.0900	2.0900	-11.064%	1	336	+965.072%
2025-03-10	2.3500	2.3500	2.3500	2.3500	-10.305%	5	335	+847.234%
2025-03-07	2.6200	2.6200	2.6200	2.6200	+1.550%	2	330	+749.618%
2025-03-03	2.5900	2.5900	2.5400	2.5800	-18.095%	86	329	+762.791%
2025-02-26	3.0500	3.1500	3.0500	3.1500	-3.077%	2	243	+606.667%
2025-02-25	3.1500	3.2500	3.1500	3.2500	-2.985%	2	243	+584.923%
2025-02-24	3.3500	3.4300	3.3500	3.3500	-1.471%	5	243	+564.478%
2025-02-21	3.3000	3.4000	3.3000	3.4000	-5.817%	4	242	+554.706%
2025-02-18	3.6100	3.6100	3.6100	3.6100	-8.142%	2	242	+516.620%
2025-02-13	3.9300	3.9300	3.9300	3.9300	+3.694%	3	244	+466.412%
2025-02-12	3.7900	3.7900	3.7900	3.7900	-3.316%	2	247	+487.335%
2025-02-07	3.9200	3.9200	3.9200	3.9200	+22.500%	2	245	+467.857%
2025-02-05	4.8500	4.8500	3.2000	3.2000	-55.556%	3	245	+595.625%
2025-02-04	7.1000	7.2000	7.0900	7.2000	+41.176%	10	244	+209.167%
2025-01-28	5.1000	5.1000	5.1000	5.1000	-12.821%	10	244	+336.471%
2025-01-21	5.8500	5.8500	5.8500	5.8500	+17.470%	1	245	+280.513%
2025-01-10	4.9800	4.9800	4.9800	4.9800	-20.952%	2	245	+346.988%
2025-01-07	6.2800	6.3300	6.1100	6.3000	+6.419%	50	245	+253.333%
2024-12-30	5.9100	6.0000	5.9100	5.9200	-21.067%	3	295	+276.014%
2024-12-23	6.8500	7.5000	6.8500	7.5000	+15.031%	2	296	+196.800%
2024-12-19	6.7000	6.7000	6.2000	6.5200	+8.667%	18	296	+241.411%
2024-12-18	7.1000	7.1000	6.0000	6.0000	-20.000%	32	296	+271.000%
2024-12-17	7.0000	7.5700	7.0000	7.5000	+0.671%	83	300	+196.800%
2024-12-16	7.1300	7.5000	7.1000	7.4500	+28.448%	17	276	+198.792%
2024-12-13	6.7000	6.7000	5.8000	5.8000	-20.000%	22	276	+283.793%
2024-12-12	6.2500	7.2500	6.2500	7.2500	+6.618%	7	275	+207.034%
2024-12-11	6.5000	6.8000	6.3000	6.8000	+56.322%	12	275	+227.353%
2024-12-10	4.1200	4.5000	3.8400	4.3500	+45.000%	5	295	+411.724%
2024-12-06	2.8800	3.0000	2.8800	3.0000	0.000%	56	297	+642.000%
2024-12-05	2.2700	3.0000	2.2700	3.0000	+27.119%	59	298	+642.000%
2024-12-04	2.2000	2.3800	2.2000	2.3600	-9.924%	82	278	+843.220%
2024-12-03	2.6200	2.6200	2.6200	2.6200	+4.382%	40	273	+749.618%
2024-12-02	2.5200	2.5200	2.5000	2.5100	-1.181%	100	233	+786.853%
2024-11-22	2.5400	2.5400	2.5400	2.5400	+15.982%	2	333	+776.378%
2024-11-21	2.6200	3.1300	1.6000	2.1900	-26.510%	386	332	+916.438%
2024-11-19	3.3900	3.6500	2.9600	2.9800	-0.667%	246	441	+646.980%
2024-11-18	2.5500	3.4900	2.5500	3.0000	+7.143%	296	335	+642.000%
2024-11-15	2.9300	2.9300	2.8000	2.8000	0.000%	280	90	+695.000%