Dark

GOOGL20261218C330
GOOGL Dec 18 2026 330.00 Call (GOOGL261218C00330000)
option OPRA

EOD

Sep 3, 2026

32.55+11.664%(+3.40)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.7000	33.5000	31.8900	32.5500	+11.664%	50	2,202	0.000%
2026-09-02	27.8400	30.5300	27.4600	29.1500	+5.425%	495	2,210	+11.664%
2026-09-01	28.3300	29.0000	27.0000	27.6500	-12.083%	143	2,221	+17.722%
2026-08-31	31.5000	31.5000	29.7400	31.4500	-12.905%	76	2,211	+3.498%
2026-08-28	33.7500	36.7500	33.7500	36.1100	+13.375%	42	2,200	-9.859%
2026-08-27	32.0000	32.4500	31.3700	31.8500	-3.044%	17	2,199	+2.198%
2026-08-26	34.4500	35.3000	32.6600	32.8500	-10.490%	102	2,193	-0.913%
2026-08-25	37.8100	37.8100	36.4700	36.7000	-5.656%	49	2,185	-11.308%
2026-08-24	38.9700	39.8600	38.9000	38.9000	+5.563%	12	2,152	-16.324%
2026-08-21	34.8000	36.8500	34.8000	36.8500	+9.347%	92	2,161	-11.669%
2026-08-20	33.8500	33.9500	32.5000	33.7000	-4.802%	11	2,145	-3.412%
2026-08-19	35.3500	35.4000	35.0500	35.4000	-1.117%	59	2,143	-8.051%
2026-08-18	34.4300	35.8000	34.4300	35.8000	+0.534%	40	2,143	-9.078%
2026-08-17	36.6500	36.6500	35.3500	35.6100	-3.757%	35	2,133	-8.593%
2026-08-14	40.6400	40.6400	37.0000	37.0000	-2.938%	7	2,135	-12.027%
2026-08-13	38.0500	38.3500	37.6000	38.1200	+3.027%	32	2,137	-14.612%
2026-08-12	34.9500	37.0000	34.9500	37.0000	-1.648%	92	2,120	-12.027%
2026-08-11	41.7000	42.5000	37.6200	37.6200	-18.217%	34	2,088	-13.477%
2026-08-10	45.5500	46.0000	43.8500	46.0000	+1.478%	13	2,068	-29.239%
2026-08-07	47.2000	48.0000	44.7600	45.3300	-6.671%	66	2,060	-28.193%
2026-08-06	51.1900	51.5000	48.0000	48.5700	-8.393%	87	2,050	-32.983%
2026-08-05	66.5900	68.0300	52.6500	53.0200	-20.030%	23	2,041	-38.608%
2026-08-04	60.0000	66.3000	60.0000	66.3000	+7.945%	33	2,041	-50.905%
2026-08-03	56.5500	62.5000	56.5500	61.4200	+24.081%	32	2,054	-47.004%
2026-07-31	36.6000	49.5000	36.6000	49.5000	+49.411%	92	2,064	-34.242%
2026-07-30	32.6100	33.2800	31.4900	33.1300	-2.930%	65	2,085	-1.751%
2026-07-29	33.5500	38.2500	31.0000	34.1300	+8.177%	31	2,071	-4.629%
2026-07-28	29.3000	33.7000	28.2500	31.5500	+11.602%	80	2,080	+3.170%
2026-07-27	27.5900	30.7200	27.5900	28.2700	+12.854%	146	2,063	+15.140%
2026-07-24	25.5500	26.7500	23.8500	25.0500	-2.339%	121	2,006	+29.940%
2026-07-23	27.5700	28.0100	24.0100	25.6500	-36.823%	302	2,003	+26.901%
2026-07-22	43.7500	43.7500	40.6000	40.6000	-9.978%	8	1,895	-19.828%
2026-07-21	46.4000	46.4000	45.0000	45.1000	-6.606%	26	1,893	-27.827%
2026-07-20	53.0800	53.0800	48.2900	48.2900	+11.447%	8	1,883	-32.595%
2026-07-17	46.1000	46.1000	43.3300	43.3300	-13.771%	27	1,882	-24.879%
2026-07-16	64.3400	64.3400	50.2500	50.2500	-18.952%	3	1,883	-35.224%
2026-07-15	56.3000	62.0000	56.3000	62.0000	+20.858%	6	1,884	-47.500%
2026-07-10	51.3000	51.3000	51.3000	51.3000	+2.090%	1	1,884	-36.550%
2026-07-09	50.2500	50.2500	50.2500	50.2500	-9.459%	2	1,884	-35.224%
2026-07-08	55.8500	55.8500	55.3000	55.5000	-10.484%	3	1,886	-41.351%
2026-07-07	61.0000	62.0500	61.0000	62.0000	+6.566%	6	1,886	-47.500%
2026-07-06	58.1800	58.1800	58.1800	58.1800	+7.185%	1	1,889	-44.053%
2026-07-02	54.2800	54.2800	54.2800	54.2800	-2.759%	1	1,889	-40.033%
2026-07-01	54.4200	55.8500	54.4200	55.8200	+3.524%	3	1,889	-41.688%
2026-06-30	50.0700	53.9200	50.0700	53.9200	+3.593%	6	1,888	-39.633%
2026-06-29	47.4000	52.0500	47.4000	52.0500	+16.105%	14	1,889	-37.464%
2026-06-26	41.6000	44.8300	41.6000	44.8300	+1.311%	4	1,893	-27.392%
2026-06-25	41.0100	44.2500	40.7100	44.2500	-1.754%	44	1,893	-26.441%
2026-06-24	48.6900	48.9400	44.9500	45.0400	-3.822%	45	1,895	-27.731%
2026-06-23	46.9100	46.9100	46.7000	46.8300	-3.364%	3	1,900	-30.493%
2026-06-22	54.1500	54.7000	47.9000	48.4600	-21.965%	12	1,901	-32.831%
2026-06-18	62.8400	62.8400	62.1000	62.1000	+5.433%	2	1,903	-47.585%
2026-06-17	58.9000	58.9000	58.9000	58.9000	-11.014%	1	1,903	-44.737%
2026-06-16	62.5500	68.1200	62.5500	66.1900	+1.862%	16	1,903	-50.823%
2026-06-15	63.5500	64.9800	63.5500	64.9800	+4.722%	3	1,889	-49.908%
2026-06-12	62.0900	62.0900	62.0500	62.0500	+10.705%	3	1,888	-47.542%
2026-06-11	50.4900	56.0500	50.1900	56.0500	-2.977%	182	1,885	-41.927%
2026-06-09	65.0000	65.0000	57.7700	57.7700	-3.733%	6	1,723	-43.656%
2026-06-08	58.5500	60.0100	58.5500	60.0100	-3.241%	6	1,722	-45.759%
2026-06-05	62.0200	62.0200	62.0200	62.0200	-7.914%	1	1,726	-47.517%
2026-06-04	60.5000	67.3500	60.5000	67.3500	+16.281%	24	1,727	-51.670%
2026-06-03	57.9200	57.9200	57.9200	57.9200	-4.328%	1	1,720	-43.802%
2026-06-02	61.5000	65.7400	58.8000	60.5400	-14.455%	31	1,719	-46.234%
2026-06-01	69.8900	71.2500	69.5400	70.7700	-7.308%	17	1,699	-54.006%
2026-05-29	75.2000	77.1300	75.2000	76.3500	-7.957%	13	1,706	-57.367%
2026-05-28	78.2900	82.9500	78.2900	82.9500	-0.420%	11	1,699	-60.759%
2026-05-27	81.0300	83.3000	81.0300	83.3000	+5.044%	11	1,689	-60.924%
2026-05-26	78.0000	79.3000	78.0000	79.3000	+1.187%	2	1,679	-58.953%
2026-05-22	79.5300	81.1400	78.3700	78.3700	-4.193%	17	1,681	-58.466%
2026-05-21	79.5700	81.8000	79.5700	81.8000	+5.114%	16	1,666	-60.208%
2026-05-20	81.1000	81.1000	77.8200	77.8200	-5.844%	3	1,666	-58.173%
2026-05-19	84.1700	84.1700	82.5700	82.6500	-8.674%	30	1,683	-60.617%
2026-05-18	90.5000	90.5000	90.5000	90.5000	+1.321%	1	1,683	-64.033%
2026-05-15	91.5100	91.5100	88.3000	89.3200	-4.908%	9	1,683	-63.558%
2026-05-14	91.6500	93.9300	89.3000	93.9300	-0.159%	20	1,687	-65.347%
2026-05-13	81.1200	94.0800	81.1200	94.0800	+17.659%	18	1,708	-65.402%
2026-05-12	80.0000	80.9000	79.9600	79.9600	-7.164%	25	1,708	-59.292%
2026-05-11	86.9000	89.7500	86.0500	86.1300	-6.248%	88	1,708	-62.208%
2026-05-08	91.8200	92.0700	91.6200	91.8700	+5.102%	22	1,711	-64.570%
2026-05-07	87.5000	87.6000	87.4100	87.4100	-0.986%	3	1,707	-62.762%
2026-05-06	89.6000	92.5000	87.7500	88.2800	+8.545%	30	1,707	-63.129%
2026-05-05	86.0000	86.0000	80.8700	81.3300	+4.942%	6	1,716	-59.978%
2026-05-04	78.1400	78.1400	77.5000	77.5000	-3.125%	4	1,718	-58.000%
2026-05-01	80.6000	80.6000	79.9900	80.0000	+3.640%	30	1,738	-59.313%
2026-04-30	70.1500	79.4000	64.4400	77.1900	+40.729%	163	1,738	-57.831%
2026-04-29	54.2500	56.4700	51.4500	54.8500	+4.377%	13	1,750	-40.656%
2026-04-28	52.5500	52.5500	52.5500	52.5500	-5.401%	1	1,757	-38.059%
2026-04-27	50.9800	55.7500	50.9500	55.5500	+12.222%	33	1,758	-41.404%
2026-04-24	45.6000	50.2000	45.6000	49.5000	+8.743%	78	1,747	-34.242%
2026-04-23	45.5200	45.5200	45.5200	45.5200	-0.350%	1	1,746	-28.493%
2026-04-22	45.6000	45.6800	45.6000	45.6800	+5.011%	6	1,747	-28.743%
2026-04-21	46.1800	46.1800	42.7700	43.5000	-3.526%	75	1,768	-25.172%
2026-04-20	46.6900	46.6900	45.0000	45.0900	-6.897%	18	1,768	-27.811%
2026-04-17	46.4200	48.5000	45.9500	48.4300	+5.951%	40	1,772	-32.790%
2026-04-16	47.3700	47.3700	44.6900	45.7100	-0.197%	47	1,794	-28.790%
2026-04-15	44.1000	46.3500	42.4800	45.8000	+7.210%	128	1,812	-28.930%
2026-04-14	38.6800	43.4300	38.2500	42.7200	+20.169%	306	1,899	-23.806%
2026-04-13	35.1000	35.5500	35.1000	35.5500	+2.214%	5	1,880	-8.439%
2026-04-10	36.9900	36.9900	34.5500	34.7800	-3.039%	5	1,885	-6.412%
2026-04-09	33.0500	35.8700	32.6500	35.8700	+0.758%	27	1,885	-9.256%
2026-04-08	35.3000	36.4200	34.3300	35.6000	+25.132%	59	1,874	-8.567%
2026-04-07	27.5500	28.4500	25.8800	28.4500	+8.588%	35	1,898	+14.411%
2026-04-06	24.7200	26.2000	24.7200	26.2000	+7.908%	71	1,884	+24.237%
2026-04-02	23.2200	24.6300	23.2200	24.2800	-2.880%	171	2,023	+34.061%
2026-04-01	23.4000	26.6000	23.4000	25.0000	+17.371%	62	2,023	+30.200%
2026-03-31	17.9500	21.3000	17.9500	21.3000	+34.385%	103	1,988	+52.817%
2026-03-30	16.4600	16.4600	15.5900	15.8500	-3.471%	165	1,988	+105.363%
2026-03-27	17.0000	18.1000	16.4200	16.4200	-12.891%	56	1,897	+98.234%
2026-03-26	20.6000	20.9100	18.8500	18.8500	-15.281%	14	1,892	+72.679%
2026-03-25	24.2000	24.2000	22.2500	22.2500	-2.838%	20	1,882	+46.292%
2026-03-24	26.3000	26.3000	22.9000	22.9000	-19.930%	80	1,877	+42.140%
2026-03-23	28.6200	29.2800	28.0000	28.6000	+3.774%	35	1,871	+13.811%
2026-03-20	29.4000	29.4000	27.5600	27.5600	-10.432%	219	1,850	+18.106%
2026-03-19	29.7400	30.7700	29.7400	30.7700	-2.162%	72	1,931	+5.785%
2026-03-18	32.8000	32.8500	31.4500	31.4500	-4.057%	230	1,926	+3.498%
2026-03-17	30.6500	32.7800	30.6500	32.7800	+8.399%	6	1,871	-0.702%
2026-03-16	30.7000	30.7600	29.7000	30.2400	+1.137%	47	1,871	+7.639%
2026-03-13	31.8000	31.8000	29.9000	29.9000	-4.320%	4	1,842	+8.863%
2026-03-12	30.5500	31.3500	30.0000	31.2500	-5.446%	8	1,841	+4.160%
2026-03-11	31.9500	34.0500	31.9500	33.0500	+1.724%	290	1,844	-1.513%
2026-03-10	33.1100	33.5000	32.0000	32.4900	+3.241%	36	1,806	+0.185%
2026-03-09	27.8000	31.4700	27.8000	31.4700	+7.663%	28	1,802	+3.432%
2026-03-06	28.8800	29.2300	28.8800	29.2300	-0.578%	4	1,806	+11.358%
2026-03-05	30.1000	30.2000	29.2500	29.4000	-5.008%	100	1,807	+10.714%
2026-03-04	30.4000	31.9700	30.4000	30.9500	-2.673%	55	1,775	+5.170%
2026-03-03	30.3400	31.9300	29.6700	31.8000	-5.917%	69	1,800	+2.358%
2026-03-02	32.1000	33.8000	32.1000	33.8000	-3.429%	52	1,796	-3.698%
2026-02-27	34.3000	35.0000	33.0000	35.0000	+4.478%	29	1,824	-7.000%
2026-02-26	34.5000	34.5000	32.2000	33.5000	-7.840%	698	1,838	-2.836%
2026-02-25	36.1500	37.2500	35.5000	36.3500	+4.304%	15	1,821	-10.454%
2026-02-24	34.8000	35.4000	34.8000	34.8500	-4.677%	25	1,821	-6.600%
2026-02-23	40.6000	40.6000	36.5600	36.5600	-5.285%	9	1,820	-10.968%
2026-02-20	34.7000	38.6000	34.7000	38.6000	+22.540%	82	1,818	-15.674%
2026-02-19	31.5800	31.7500	31.5000	31.5000	+0.639%	3	1,861	+3.333%
2026-02-18	30.0400	31.3000	30.0400	31.3000	+0.968%	4	1,860	+3.994%
2026-02-17	29.8900	31.0100	28.8000	31.0000	-5.488%	58	1,858	+5.000%
2026-02-13	33.2000	33.5800	32.6000	32.8000	-6.419%	12	1,806	-0.762%
2026-02-12	35.6700	39.1900	35.0500	35.0500	-1.462%	56	1,806	-7.133%
2026-02-11	41.5000	41.5000	35.4000	35.5700	-11.955%	110	1,816	-8.490%
2026-02-10	41.0000	41.0000	40.0000	40.4000	-8.140%	207	1,767	-19.431%
2026-02-09	41.4500	45.3700	41.4500	43.9800	-0.159%	157	1,702	-25.989%
2026-02-06	47.7400	47.7400	43.0300	44.0500	-11.546%	43	1,665	-26.107%
2026-02-05	38.2000	49.8000	38.2000	49.8000	-4.268%	70	1,652	-34.639%
2026-02-04	57.2000	57.5500	50.6000	52.0200	-7.553%	247	1,643	-37.428%
2026-02-03	59.5000	59.5000	55.6000	56.2700	-3.730%	19	1,542	-42.154%
2026-02-02	58.3800	58.5000	56.5300	58.4500	+7.405%	15	1,549	-44.311%
2026-01-30	54.9500	55.3000	54.4200	54.4200	+5.159%	11	1,555	-40.187%
2026-01-29	49.5000	51.7500	48.6500	51.7500	-3.989%	16	1,549	-37.101%
2026-01-28	52.4800	53.9000	52.4800	53.9000	-0.645%	18	1,547	-39.610%
2026-01-27	54.4000	54.4000	54.2500	54.2500	+2.455%	75	1,558	-40.000%
2026-01-26	49.2500	53.5600	49.0100	52.9500	+8.526%	172	1,559	-38.527%
2026-01-23	50.1600	50.9200	48.7900	48.7900	-4.333%	155	1,556	-33.286%
2026-01-22	52.2700	52.9800	50.3500	51.0000	+3.030%	10	1,556	-36.176%
2026-01-21	45.3800	51.4000	45.3800	49.5000	+8.935%	29	1,555	-34.242%
2026-01-20	46.5500	48.6700	45.3900	45.4400	-9.301%	24	1,551	-28.367%
2026-01-16	52.8500	52.8500	50.0000	50.1000	-5.472%	31	1,540	-35.030%
2026-01-15	52.6800	53.2600	51.7500	53.0000	-3.285%	36	1,540	-38.585%
2026-01-14	52.5000	54.8000	52.2000	54.8000	+0.128%	14	1,541	-40.602%
2026-01-13	52.9900	57.5500	52.9900	54.7300	+6.541%	79	1,538	-40.526%
2026-01-12	49.1500	52.7500	48.0500	51.3700	+1.925%	179	1,549	-36.636%
2026-01-09	49.0500	51.0000	49.0500	50.4000	+5.417%	24	1,575	-35.417%
2026-01-08	47.0500	49.2500	46.4100	47.8100	+3.935%	63	1,568	-31.918%
2026-01-07	48.1300	48.1300	45.5000	46.0000	+15.029%	10	1,538	-29.239%
2026-01-06	41.9500	41.9500	39.9900	39.9900	-4.513%	10	1,534	-18.605%
2026-01-05	42.8400	42.8400	41.5000	41.8800	+0.384%	164	1,532	-22.278%
2026-01-02	44.8200	45.0000	39.7300	41.7200	+3.063%	44	1,487	-21.980%
2025-12-31	41.0200	41.0200	40.4800	40.4800	-1.628%	10	1,487	-19.590%
2025-12-30	41.1500	41.1500	41.1500	41.1500	+1.555%	10	1,487	-20.899%
2025-12-29	39.9700	40.5200	39.9500	40.5200	-2.502%	17	1,487	-19.669%
2025-12-24	41.5800	41.5800	41.5600	41.5600	-1.400%	6	1,479	-21.679%
2025-12-23	41.5500	42.1500	41.4400	42.1500	+6.844%	15	1,479	-22.776%
2025-12-22	39.6300	39.6300	37.8000	39.4500	+5.622%	26	1,479	-17.490%
2025-12-19	36.0000	37.3500	36.0000	37.3500	+3.120%	10	1,477	-12.851%
2025-12-18	35.3400	36.6000	35.3400	36.2200	+6.686%	21	1,482	-10.133%
2025-12-17	38.2900	38.2900	33.8000	33.9500	-12.658%	34	1,476	-4.124%
2025-12-16	38.0000	39.4500	38.0000	38.8700	-3.188%	10	1,463	-16.259%
2025-12-15	40.3500	40.3500	38.3000	40.1500	-2.311%	268	1,470	-18.929%
2025-12-12	42.3000	42.3000	39.7500	41.1000	-5.300%	101	1,340	-20.803%
2025-12-11	45.7000	45.7000	42.5700	43.4000	-9.959%	476	1,403	-25.000%
2025-12-10	46.7000	48.2000	45.7900	48.2000	+6.992%	258	1,659	-32.469%
2025-12-09	43.7000	45.0500	43.7000	45.0500	+2.456%	8	1,725	-27.747%
2025-12-08	45.6200	45.6500	43.9700	43.9700	-9.898%	22	1,718	-25.972%
2025-12-05	49.8700	49.8700	48.8000	48.8000	+1.879%	8	1,714	-33.299%
2025-12-04	47.5600	48.0000	47.2500	47.9000	-4.582%	60	1,713	-32.046%
2025-12-03	49.2000	50.2200	48.9500	50.2000	+7.495%	42	1,721	-35.159%
2025-12-02	48.1100	48.1100	46.5500	46.7000	-1.373%	71	1,688	-30.300%
2025-12-01	49.4700	49.4700	47.3500	47.3500	-7.157%	47	1,725	-31.257%
2025-11-28	54.2400	54.2400	49.9900	51.0000	-2.672%	7	1,718	-36.176%
2025-11-26	52.5000	53.0000	50.7000	52.4000	-4.727%	26	1,712	-37.882%
2025-11-25	54.3600	58.7300	52.4300	55.0000	+7.212%	277	1,712	-40.818%
2025-11-24	46.3400	51.6100	46.3400	51.3000	+23.110%	128	1,602	-36.550%
2025-11-21	41.1300	43.0000	38.9000	41.6700	+11.120%	1,344	1,570	-21.886%
2025-11-20	40.7500	43.4100	37.0000	37.5000	-3.201%	116	823	-13.200%
2025-11-19	35.2900	43.3200	35.2900	38.7400	+14.277%	44	817	-15.978%
2025-11-18	31.6000	34.8000	31.2500	33.9000	+0.833%	6	807	-3.982%
2025-11-17	34.9900	36.3000	33.6200	33.6200	+15.374%	22	807	-3.183%
2025-11-14	28.6300	29.8500	28.6300	29.1400	-5.543%	9	809	+11.702%
2025-11-13	30.5500	30.8500	30.5500	30.8500	-9.265%	3	812	+5.511%
2025-11-12	34.7200	34.7200	32.6500	34.0000	-3.134%	18	813	-4.265%
2025-11-11	35.0100	35.1000	35.0100	35.1000	-0.567%	2	807	-7.265%
2025-11-10	34.1500	35.3000	34.1500	35.3000	+19.661%	3	806	-7.790%
2025-11-07	30.9700	30.9700	29.5000	29.5000	-11.967%	11	805	+10.339%
2025-11-06	33.2300	33.6500	32.4000	33.5100	+3.746%	11	804	-2.865%
2025-11-05	29.4000	32.3000	29.4000	32.3000	+11.958%	9	803	+0.774%
2025-11-04	29.1000	30.7200	28.8500	28.8500	-8.904%	18	804	+12.825%
2025-11-03	31.5000	32.0000	30.7200	31.6700	+3.160%	28	813	+2.779%
2025-10-31	31.6500	31.6500	29.2000	30.7000	-1.917%	23	813	+6.026%
2025-10-30	32.9000	34.5000	31.3000	31.3000	+9.748%	40	814	+3.994%
2025-10-29	24.7900	28.5200	24.6000	28.5200	+15.093%	27	803	+14.130%
2025-10-28	24.3900	24.7800	24.1300	24.7800	+2.864%	16	814	+31.356%
2025-10-27	22.2000	24.1400	22.2000	24.0900	+14.933%	20	803	+35.118%
2025-10-24	19.9500	20.9800	19.9500	20.9600	+15.737%	18	803	+55.296%
2025-10-23	18.3500	18.3500	18.1100	18.1100	-4.684%	2	789	+79.735%
2025-10-22	19.0000	19.0000	19.0000	19.0000	+7.103%	1	789	+71.316%
2025-10-21	17.3800	17.7400	15.9500	17.7400	-7.460%	15	789	+83.484%
2025-10-20	18.6400	19.1700	18.6400	19.1700	+7.095%	3	788	+69.797%
2025-10-17	17.7500	17.9000	17.5800	17.9000	+0.393%	10	787	+81.844%
2025-10-16	18.0700	18.2000	17.5900	17.8300	+6.448%	39	783	+82.557%
2025-10-15	16.7500	16.7500	16.7500	16.7500	+9.836%	1	782	+94.328%
2025-10-14	15.2500	15.2500	15.2500	15.2500	+29.019%	1	782	+113.443%
2025-10-10	13.9500	13.9500	11.8200	11.8200	-10.590%	8	781	+175.381%
2025-10-09	13.2200	13.2200	13.2200	13.2200	-5.369%	1	779	+146.218%
2025-10-08	13.9000	13.9700	13.9000	13.9700	-4.381%	21	778	+132.999%
2025-10-07	14.9000	14.9000	14.6100	14.6100	+1.318%	2	777	+122.793%
2025-10-06	14.4200	14.4200	14.4200	14.4200	+1.980%	1	777	+125.728%
2025-10-03	12.8100	14.1400	12.8100	14.1400	+2.911%	2	777	+130.198%
2025-10-01	12.0000	13.8900	12.0000	13.7400	+11.707%	3	778	+136.900%
2025-09-30	12.3000	12.4500	12.3000	12.3000	-16.155%	4	778	+164.634%
2025-09-29	14.6300	14.6700	14.6300	14.6700	+0.479%	2	774	+121.881%
2025-09-25	13.8500	14.6000	13.8500	14.6000	-4.575%	3	774	+122.945%
2025-09-24	16.4000	16.4000	15.3000	15.3000	-9.735%	167	774	+112.745%
2025-09-22	16.9500	16.9500	16.9500	16.9500	-1.739%	1	720	+92.035%
2025-09-19	16.6200	17.2800	16.5200	17.2500	+9.524%	102	720	+88.696%
2025-09-17	15.8300	15.8300	15.7500	15.7500	-4.255%	2	643	+106.667%
2025-09-16	16.4000	16.6000	16.4000	16.4500	+0.920%	17	643	+97.872%
2025-09-15	13.6000	16.3000	13.6000	16.3000	+39.674%	89	643	+99.693%
2025-09-12	11.6700	11.6700	11.6700	11.6700	+8.056%	2	603	+178.920%
2025-09-10	10.8000	10.8000	10.8000	10.8000	-5.263%	1	603	+201.389%
2025-09-09	10.8600	11.4000	10.8600	11.4000	+11.765%	3	604	+185.526%
2025-09-08	10.1000	10.2500	10.1000	10.2000	+3.659%	73	604	+219.118%
2025-09-05	9.7400	9.8400	9.3000	9.8400	+14.685%	4	544	+230.793%
2025-09-04	8.5400	8.5800	8.5400	8.5800	+0.351%	2	542	+279.371%
2025-09-03	7.3300	8.5500	7.3300	8.5500	+61.321%	11	542	+280.702%
2025-08-29	5.3000	5.3000	5.3000	5.3000	+6.000%	2	544	+514.151%
2025-08-28	5.0000	5.0000	5.0000	5.0000	+21.359%	2	544	+551.000%
2025-08-18	4.1200	4.1200	4.1200	4.1200	0.000%	1	542	+690.049%
2025-08-14	4.1300	4.1300	4.1200	4.1200	+19.420%	4	541	+690.049%
2025-08-06	3.4500	3.4500	3.4500	3.4500	+0.583%	1	545	+843.478%
2025-08-05	3.4300	3.4300	3.4300	3.4300	-5.510%	1	546	+848.980%
2025-07-30	3.6300	3.6300	3.6300	3.6300	-3.200%	1	547	+796.694%
2025-07-22	3.7500	3.7500	3.7500	3.7500	+8.696%	7	548	+768.000%
2025-07-21	3.4700	3.4700	3.3000	3.4500	+10.224%	10	548	+843.478%
2025-07-18	3.1000	3.1300	3.1000	3.1300	-2.188%	4	549	+939.936%
2025-07-15	3.1500	3.2000	3.1500	3.2000	+8.475%	6	549	+917.188%
2025-07-14	2.9500	2.9500	2.9500	2.9500	+14.341%	2	553	+1,003.390%
2025-07-08	2.5800	2.5800	2.5800	2.5800	-13.712%	50	553	+1,161.628%
2025-07-02	2.7700	3.0200	2.7700	2.9900	+8.727%	16	553	+988.629%
2025-07-01	2.6900	2.7800	2.5600	2.7500	-6.463%	50	564	+1,083.636%
2025-06-30	2.8500	2.9900	2.7600	2.9400	-1.342%	56	564	+1,007.143%
2025-06-27	2.8800	2.9800	2.8800	2.9800	+23.140%	2	572	+992.282%
2025-06-25	2.3500	2.4200	2.3500	2.4200	+21.608%	2	573	+1,245.041%
2025-06-23	2.1600	2.1600	1.9800	1.9900	-11.556%	8	574	+1,535.678%
2025-06-20	2.3700	2.4500	2.2500	2.2500	-26.471%	6	574	+1,346.667%
2025-06-18	3.0600	3.0600	3.0600	3.0600	-1.608%	1	574	+963.725%
2025-06-09	3.1100	3.1100	3.1100	3.1100	+3.667%	100	574	+946.624%
2025-06-06	3.0200	3.0200	3.0000	3.0000	+6.383%	22	574	+985.000%
2025-05-30	2.7100	2.8200	2.7100	2.8200	-14.545%	4	568	+1,054.255%
2025-05-22	3.2500	3.3000	3.2500	3.3000	+33.603%	25	568	+886.364%
2025-05-20	2.3900	2.4700	2.3900	2.4700	+7.860%	2	578	+1,217.814%
2025-05-19	2.2900	2.2900	2.2900	2.2900	-8.400%	2	578	+1,321.397%
2025-05-16	2.5000	2.5000	2.5000	2.5000	+72.414%	6	576	+1,202.000%
2025-05-09	1.4500	1.4500	1.4500	1.4500	-2.685%	10	574	+2,144.828%
2025-05-08	1.4900	1.4900	1.4900	1.4900	+7.194%	2	574	+2,084.564%
2025-05-07	1.6700	1.6700	1.3900	1.3900	-5.442%	12	574	+2,241.727%
2025-04-29	1.4700	1.4700	1.4700	1.4700	-23.037%	1	565	+2,114.286%
2025-04-25	1.9100	1.9100	1.9100	1.9100	+11.047%	10	564	+1,604.188%
2025-04-24	1.7300	1.7300	1.7200	1.7200	+1.775%	10	559	+1,792.442%
2025-04-14	1.6900	1.6900	1.6900	1.6900	+10.458%	1	559	+1,826.036%
2025-04-11	1.6000	1.6000	1.5300	1.5300	+16.794%	4	560	+2,027.451%
2025-04-10	1.3100	1.3100	1.3100	1.3100	+19.091%	20	559	+2,384.733%
2025-04-09	1.1000	1.1000	1.1000	1.1000	+10.000%	3	539	+2,859.091%
2025-04-04	1.4500	1.4500	1.0000	1.0000	-35.065%	6	539	+3,155.000%
2025-04-03	1.5400	1.5400	1.5400	1.5400	-10.983%	1	537	+2,013.636%
2025-04-02	1.6500	1.7300	1.6500	1.7300	-1.705%	2	536	+1,781.503%
2025-04-01	1.7100	1.7600	1.7100	1.7600	+22.222%	2	536	+1,749.432%
2025-03-31	1.5000	1.5000	1.4400	1.4400	-34.842%	2	536	+2,160.417%
2025-03-19	2.1500	2.2500	2.1500	2.2100	+4.245%	3	535	+1,372.851%
2025-03-18	2.1200	2.1200	2.1200	2.1200	-12.033%	4	535	+1,435.377%
2025-03-17	2.4500	2.4700	2.4100	2.4100	+0.417%	4	531	+1,250.622%
2025-03-13	2.4000	2.4000	2.4000	2.4000	-8.397%	1	531	+1,256.250%
2025-03-12	2.6200	2.6200	2.6200	2.6200	-9.655%	1	531	+1,142.366%
2025-03-11	2.8400	2.9000	2.8400	2.9000	-12.121%	4	530	+1,022.414%
2025-03-03	3.3000	3.3000	3.3000	3.3000	-5.714%	1	529	+886.364%
2025-02-28	3.5000	3.5000	3.5000	3.5000	-5.405%	2	529	+830.000%
2025-02-27	3.7000	3.7000	3.7000	3.7000	-0.804%	1	529	+779.730%
2025-02-26	3.8500	3.9500	3.2100	3.7300	-10.120%	4	529	+772.654%
2025-02-25	3.9500	4.1500	3.9500	4.1500	-6.742%	13	528	+684.337%
2025-02-21	4.4500	4.4500	4.4500	4.4500	-2.198%	2	519	+631.461%
2025-02-18	4.5500	4.5500	4.5500	4.5500	-8.081%	1	518	+615.385%
2025-02-14	4.9500	4.9500	4.9500	4.9500	+1.643%	2	518	+557.576%
2025-02-12	4.8700	4.8700	4.8700	4.8700	-3.564%	1	518	+568.378%
2025-02-11	5.0500	5.0500	5.0500	5.0500	-6.827%	1	518	+544.554%
2025-02-10	5.4200	5.4200	5.4200	5.4200	+7.968%	1	517	+500.554%
2025-02-07	5.0200	5.0200	5.0200	5.0200	-17.298%	2	517	+548.406%
2025-02-06	6.0700	6.0700	6.0700	6.0700	-0.492%	1	517	+436.244%
2025-02-05	6.1000	6.1000	6.1000	6.1000	-26.506%	1	517	+433.607%
2025-02-03	8.3000	8.3000	8.3000	8.3000	+3.106%	2	517	+292.169%
2025-01-31	8.0500	8.0500	8.0500	8.0500	+1.004%	2	517	+304.348%
2025-01-07	7.7700	7.9900	7.7200	7.9700	-2.209%	25	517	+308.407%
2025-01-06	8.1500	8.1500	8.1500	8.1500	+12.414%	2	542	+299.387%
2024-12-30	7.4000	7.4000	7.2500	7.2500	-12.756%	2	542	+348.966%
2024-12-23	7.9000	8.3100	7.9000	8.3100	-15.204%	12	542	+291.697%
2024-12-17	9.8000	9.8000	9.8000	9.8000	+7.104%	1	530	+232.143%
2024-12-16	8.3900	9.2800	8.3900	9.1500	+12.963%	3	532	+255.738%
2024-12-11	8.1000	8.1000	8.1000	8.1000	+52.830%	5	532	+301.852%
2024-12-10	4.6500	5.8700	4.1800	5.3000	+37.662%	43	537	+514.151%
2024-12-09	4.6500	4.6500	3.8500	3.8500	+1.316%	2	577	+745.455%
2024-12-05	3.8000	3.8000	3.8000	3.8000	+1.333%	40	578	+756.579%
2024-12-04	3.4700	3.8000	3.4500	3.7500	+16.460%	279	581	+768.000%
2024-12-03	3.2200	3.2200	3.2200	3.2200	+19.259%	1	501	+910.870%
2024-11-27	2.7000	2.7000	2.7000	2.7000	-5.594%	40	501	+1,105.556%
2024-11-25	3.2100	3.2100	2.8600	2.8600	-17.816%	138	501	+1,038.112%
2024-11-21	4.1600	4.2000	3.2500	3.4800	-0.571%	201	262	+835.345%
2024-11-18	3.5000	3.5000	3.5000	3.5000	-5.914%	1	262	+830.000%
2024-11-14	3.7200	3.7200	3.7200	3.7200	-20.682%	1	263	+775.000%
2024-11-12	4.1400	4.6900	4.1400	4.6900	+4.454%	7	263	+594.030%
2024-11-11	4.4000	4.4900	4.4000	4.4900	+53.767%	12	260	+624.944%
2024-10-30	4.6000	4.6000	2.9200	2.9200	-5.502%	2	270	+1,014.726%
2024-10-22	3.0900	3.0900	3.0900	3.0900	+0.651%	1	271	+953.398%
2024-10-21	3.0700	3.0700	3.0700	3.0700	-0.968%	1	270	+960.261%
2024-10-18	3.1000	3.1000	3.1000	3.1000	-12.676%	2	269	+950.000%
2024-10-15	3.5500	3.5500	3.5500	3.5500	+10.592%	1	268	+816.901%
2024-10-10	3.2100	3.2100	3.2100	3.2100	+1.582%	1	269	+914.019%
2024-10-09	3.5400	3.7000	3.1600	3.1600	-5.389%	13	268	+930.063%
2024-10-07	3.3400	3.3400	3.3400	3.3400	+17.193%	1	257	+874.551%
2024-09-26	2.8500	2.8500	2.8500	2.8500	+5.556%	1	257	+1,042.105%
2024-09-25	2.7000	2.7000	2.7000	2.7000	-10.000%	1	258	+1,105.556%
2024-09-24	3.0000	3.0000	3.0000	3.0000	-1.316%	1	257	+985.000%
2024-09-19	3.0400	3.0400	3.0400	3.0400	+0.662%	2	257	+970.724%
2024-09-17	3.0200	3.0200	3.0200	3.0200	+2.373%	1	257	+977.815%
2024-09-13	2.9500	2.9500	2.9500	2.9500	+10.487%	2	256	+1,003.390%
2024-09-12	2.7700	2.7800	2.6700	2.6700	+6.800%	4	255	+1,119.101%
2024-09-09	2.5800	2.5800	2.4400	2.5000	-12.587%	37	254	+1,202.000%
2024-09-06	2.8600	2.8600	2.8600	2.8600	-18.286%	10	275	+1,038.112%
2024-08-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	275	+830.000%
2024-08-28	3.5000	3.5000	3.5000	3.5000	-16.268%	100	275	+830.000%
2024-08-23	4.1400	4.1800	4.1400	4.1800	+4.500%	4	209	+678.708%
2024-08-22	4.0000	4.0000	4.0000	4.0000	+12.676%	1	207	+713.750%
2024-08-19	3.4500	3.5500	3.4500	3.5500	+2.899%	4	208	+816.901%
2024-08-16	3.4500	3.4500	3.4500	3.4500	+12.745%	4	204	+843.478%
2024-08-15	3.0600	3.0600	3.0600	3.0600	+2.000%	1	202	+963.725%
2024-08-14	3.1600	3.1600	3.0000	3.0000	-7.975%	3	202	+985.000%
2024-08-13	3.2600	3.2600	3.2600	3.2600	-6.857%	1	200	+898.466%
2024-08-12	3.5000	3.5000	3.5000	3.5000	-12.500%	1	199	+830.000%
2024-08-09	4.0200	4.0200	4.0000	4.0000	+12.676%	8	198	+713.750%
2024-08-07	3.5000	3.5500	3.5000	3.5500	-4.054%	3	196	+816.901%
2024-08-05	3.7000	3.7000	3.7000	3.7000	-29.524%	1	195	+779.730%
2024-07-29	5.2500	5.2500	5.2500	5.2500	+8.247%	1	194	+520.000%
2024-07-26	4.8500	4.8500	4.8500	4.8500	-13.082%	2	194	+571.134%
2024-07-25	5.5800	5.5800	5.5800	5.5800	+1.270%	1	194	+483.333%
2024-07-24	5.5100	5.5100	5.5100	5.5100	-30.779%	1	194	+490.744%
2024-07-23	7.9600	7.9600	7.9600	7.9600	+8.005%	10	193	+308.920%
2024-07-19	7.3700	7.3700	7.3700	7.3700	+5.286%	40	193	+341.655%
2024-07-18	6.9200	7.4800	6.7800	7.0000	-21.082%	4	173	+365.000%
2024-07-12	8.5000	8.8700	8.5000	8.8700	+7.646%	4	172	+266.967%
2024-07-11	8.2400	8.2400	8.2400	8.2400	-9.451%	1	171	+295.024%
2024-07-10	9.1000	9.1000	9.1000	9.1000	0.000%	1	170	+257.692%
2024-07-09	10.1500	10.1500	8.4800	9.1000	+4.000%	57	169	+257.692%
2024-07-08	8.7500	8.7500	8.7500	8.7500	+14.980%	1	117	+272.000%
2024-07-02	7.6100	7.6100	7.6100	7.6100	+5.694%	100	117	+327.727%