Dark

GOOGL20261218C320
GOOGL Dec 18 2026 320.00 Call (GOOGL261218C00320000)
option OPRA

EOD

Jul 20, 2026

55.00+11.111%(+5.50)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	57.2500	58.8300	55.0000	55.0000	+11.111%	30	3,530	0.000%
2026-07-17	50.6500	51.1800	49.5000	49.5000	-11.969%	19	3,527	+11.111%
2026-07-16	62.2000	63.2900	56.2300	56.2300	+1.133%	63	3,509	-2.187%
2026-07-13	57.0400	57.7600	55.6000	55.6000	-3.806%	4	3,514	-1.079%
2026-07-10	57.3000	57.8000	57.3000	57.8000	-0.259%	4	3,514	-4.844%
2026-07-09	57.9500	57.9500	57.9500	57.9500	-4.373%	1	3,517	-5.091%
2026-07-08	63.1200	63.1200	60.2000	60.6000	-12.440%	6	3,516	-9.241%
2026-07-07	71.0500	71.0500	68.2800	69.2100	+18.510%	23	3,513	-20.532%
2026-07-02	65.0300	65.0300	58.4000	58.4000	-6.335%	5	3,518	-5.822%
2026-07-01	62.7800	62.7800	62.3500	62.3500	+5.143%	7	3,518	-11.788%
2026-06-30	59.3000	59.3000	59.3000	59.3000	+2.241%	1	3,517	-7.251%
2026-06-29	52.9500	58.0000	52.9500	58.0000	+14.851%	19	3,517	-5.172%
2026-06-25	46.5000	50.5000	46.5000	50.5000	-0.493%	106	3,514	+8.911%
2026-06-24	55.9200	55.9200	50.7500	50.7500	-5.140%	34	3,496	+8.374%
2026-06-23	53.1100	53.5000	53.1100	53.5000	-3.950%	3	3,493	+2.804%
2026-06-22	55.0000	55.7000	52.6400	55.7000	-21.105%	6	3,492	-1.257%
2026-06-18	66.1500	70.6000	66.1500	70.6000	+8.615%	7	3,490	-22.096%
2026-06-17	72.0000	72.0000	65.0000	65.0000	-12.927%	5	3,490	-15.385%
2026-06-16	72.5000	74.6500	71.9500	74.6500	+3.393%	37	3,490	-26.323%
2026-06-15	70.3500	72.2000	68.6500	72.2000	+8.735%	29	3,473	-23.823%
2026-06-12	68.9500	68.9500	66.3000	66.4000	+18.762%	4	3,474	-17.169%
2026-06-11	57.0000	57.0000	55.3000	55.9100	-10.185%	16	3,475	-1.628%
2026-06-10	68.0000	68.8000	62.2500	62.2500	-8.456%	13	3,461	-11.647%
2026-06-09	68.0000	68.0000	68.0000	68.0000	+2.874%	9	3,462	-19.118%
2026-06-08	65.4100	66.8000	64.8500	66.1000	-9.328%	7	3,462	-16.793%
2026-06-04	69.5500	72.9700	69.5500	72.9000	+13.906%	5	3,463	-24.554%
2026-06-03	68.7600	68.7600	63.3500	64.0000	-5.882%	25	3,464	-14.063%
2026-06-02	69.8500	69.9500	63.5000	68.0000	-14.498%	5	3,475	-19.118%
2026-06-01	76.3000	79.5300	76.3000	79.5300	-1.205%	13	3,473	-30.844%
2026-05-29	83.7100	84.0000	80.0000	80.5000	-10.276%	9	3,477	-31.677%
2026-05-28	88.2500	89.7200	88.2500	89.7200	-2.478%	2	3,479	-38.698%
2026-05-27	90.5700	92.0000	90.5700	92.0000	+6.977%	2	3,480	-40.217%
2026-05-26	86.0000	86.0000	86.0000	86.0000	+3.192%	6	3,480	-36.047%
2026-05-22	87.7500	87.7500	83.3400	83.3400	-6.360%	2	3,480	-34.005%
2026-05-21	87.0000	90.8500	87.0000	89.0000	+0.907%	5	3,478	-38.202%
2026-05-20	86.4800	88.2000	86.4800	88.2000	-3.974%	2	3,478	-37.642%
2026-05-19	95.1700	95.1700	88.7500	91.8500	-7.128%	5	3,479	-40.120%
2026-05-18	100.1900	103.3000	98.9000	98.9000	-2.417%	7	3,479	-44.388%
2026-05-14	99.7000	101.3500	99.7000	101.3500	-0.647%	4	3,479	-45.733%
2026-05-13	89.5000	102.0100	89.5000	102.0100	+16.850%	29	3,483	-46.084%
2026-05-12	87.3000	87.3000	87.3000	87.3000	-4.486%	1	3,483	-36.999%
2026-05-11	93.8600	93.8600	91.4000	91.4000	-6.972%	16	3,483	-39.825%
2026-05-08	99.2700	99.2700	98.2500	98.2500	+0.204%	4	3,489	-44.020%
2026-05-07	98.0500	98.0500	98.0500	98.0500	+0.616%	2	3,493	-43.906%
2026-05-06	95.9000	99.4300	94.2400	97.4500	+8.278%	30	3,493	-43.561%
2026-05-05	90.4900	90.6300	87.7000	90.0000	+5.683%	35	3,512	-38.889%
2026-05-04	87.9300	87.9300	84.0800	85.1600	-2.796%	16	3,512	-35.416%
2026-05-01	83.6700	87.6100	83.6700	87.6100	+3.411%	18	3,506	-37.222%
2026-04-30	77.3000	85.0000	72.6500	84.7200	+40.965%	72	3,506	-35.080%
2026-04-29	60.1200	61.3200	57.5500	60.1000	+1.899%	67	3,521	-8.486%
2026-04-28	57.8000	60.7500	57.8000	58.9800	-4.362%	14	3,523	-6.748%
2026-04-27	57.0500	61.6700	57.0500	61.6700	+10.758%	35	3,526	-10.816%
2026-04-24	52.1700	56.1000	49.8000	55.6800	+2.788%	22	3,550	-1.221%
2026-04-23	53.0000	54.1700	53.0000	54.1700	+7.587%	2	3,550	+1.532%
2026-04-22	51.9500	51.9500	49.8500	50.3500	+3.050%	9	3,551	+9.235%
2026-04-21	50.5500	50.5500	48.0000	48.8600	-4.440%	11	3,553	+12.567%
2026-04-20	51.7700	52.3100	51.1300	51.1300	-4.786%	6	3,553	+7.569%
2026-04-17	51.6700	53.7000	51.3700	53.7000	+4.780%	70	3,553	+2.421%
2026-04-16	51.1700	51.5600	50.3300	51.2500	-0.097%	17	3,545	+7.317%
2026-04-15	49.3700	51.7000	48.6000	51.3000	+7.009%	58	3,557	+7.212%
2026-04-14	43.0000	48.8500	43.0000	47.9400	+16.870%	105	3,559	+14.727%
2026-04-13	38.2000	41.0200	38.2000	41.0200	+3.195%	42	3,573	+34.081%
2026-04-10	42.1000	42.1000	39.0500	39.7500	-2.286%	13	3,560	+38.365%
2026-04-09	37.8800	41.0000	36.7000	40.6800	-0.049%	30	3,559	+35.202%
2026-04-08	39.2700	41.5000	38.0000	40.7000	+26.989%	61	3,563	+35.135%
2026-04-07	29.7900	32.3500	29.7900	32.0500	+6.126%	46	3,571	+71.607%
2026-04-06	28.9000	30.2200	28.7000	30.2000	+6.676%	107	3,589	+82.119%
2026-04-02	26.2000	28.6000	25.8600	28.3100	-2.447%	14	3,487	+94.278%
2026-04-01	25.7300	30.4500	25.7000	29.0200	+23.489%	99	3,487	+89.524%
2026-03-31	20.4300	24.7000	20.2000	23.5000	+29.477%	31	3,453	+134.043%
2026-03-30	19.2000	19.2000	18.1000	18.1500	-6.202%	47	3,444	+203.030%
2026-03-27	19.8000	21.2000	19.3100	19.3500	-13.034%	105	3,444	+184.238%
2026-03-26	24.3500	24.5400	22.2500	22.2500	-13.559%	30	3,432	+147.191%
2026-03-25	26.5500	26.7500	25.7400	25.7400	-3.596%	80	3,425	+113.675%
2026-03-24	30.3000	30.3000	26.5700	26.7000	-17.465%	31	3,373	+105.993%
2026-03-23	32.8000	34.1000	31.9500	32.3500	+2.373%	55	3,358	+70.015%
2026-03-20	33.0800	33.0800	31.6000	31.6000	-10.227%	30	3,330	+74.051%
2026-03-19	33.7000	35.2000	33.7000	35.2000	-3.084%	65	3,334	+56.250%
2026-03-18	38.2500	38.2500	36.3200	36.3200	-0.247%	121	3,310	+51.432%
2026-03-17	35.2200	36.4100	35.2200	36.4100	+5.874%	7	3,419	+51.057%
2026-03-16	34.7500	34.7500	33.6700	34.3900	+0.850%	11	3,418	+59.930%
2026-03-13	36.7000	36.7000	33.6800	34.1000	-2.987%	67	3,424	+61.290%
2026-03-12	35.9300	35.9300	33.9500	35.1500	-4.561%	26	3,389	+56.472%
2026-03-11	38.7000	38.7000	36.8300	36.8300	-1.917%	8	3,383	+49.335%
2026-03-10	37.8400	37.8400	36.2500	37.5500	+5.006%	4	3,379	+46.471%
2026-03-09	31.7800	35.9500	31.6500	35.7600	+9.358%	44	3,382	+53.803%
2026-03-06	31.4800	32.7000	31.4800	32.7000	-1.059%	5	3,402	+68.196%
2026-03-05	33.3000	33.7000	32.8700	33.0500	-5.840%	52	3,401	+66.415%
2026-03-04	34.5000	35.9500	34.5000	35.1000	-1.404%	106	3,383	+56.695%
2026-03-03	33.1500	35.6000	33.1500	35.6000	-4.940%	101	3,339	+54.494%
2026-03-02	35.8500	38.4200	35.8500	37.4500	-3.355%	69	3,335	+46.862%
2026-02-27	39.4500	39.4500	37.1500	38.7500	+1.813%	75	3,330	+41.935%
2026-02-26	39.4200	39.4200	36.1000	38.0600	-7.148%	84	3,323	+44.509%
2026-02-25	41.5000	41.6000	39.2500	40.9900	+0.713%	31	3,271	+34.179%
2026-02-24	39.4800	40.8100	39.0200	40.7000	-0.611%	124	3,271	+35.135%
2026-02-23	43.1900	43.1900	40.8000	40.9500	-3.851%	14	3,225	+34.310%
2026-02-20	38.9000	43.3000	38.8400	42.5900	+17.913%	70	3,222	+29.138%
2026-02-19	33.6500	36.1200	33.6500	36.1200	+4.393%	3	3,186	+52.270%
2026-02-18	34.8000	35.6900	34.6000	34.6000	0.000%	11	3,188	+58.960%
2026-02-17	34.3500	34.9400	32.4400	34.6000	-6.486%	9	3,194	+58.960%
2026-02-13	38.1300	38.1300	36.5900	37.0000	-5.732%	101	3,108	+48.649%
2026-02-12	39.7300	42.2500	38.7000	39.2500	-1.183%	31	3,108	+40.127%
2026-02-11	45.3800	45.4000	39.5000	39.7200	-11.831%	58	3,109	+38.469%
2026-02-10	47.3200	47.3200	43.4100	45.0500	-8.304%	551	3,106	+22.087%
2026-02-09	48.6500	50.1800	48.0000	49.1300	-0.304%	72	2,983	+11.948%
2026-02-06	48.5300	50.7700	47.6000	49.2800	-9.495%	136	2,981	+11.607%
2026-02-05	44.0000	54.8000	44.0000	54.4500	-4.891%	71	2,886	+1.010%
2026-02-04	59.4000	59.4500	55.6000	57.2500	-6.637%	36	2,862	-3.930%
2026-02-03	64.0000	64.0000	60.9300	61.3200	-4.412%	7	2,857	-10.307%
2026-02-02	62.7500	64.1500	62.7500	64.1500	+7.024%	11	2,858	-14.263%
2026-01-30	60.0000	61.1100	59.9400	59.9400	+8.293%	19	2,858	-8.242%
2026-01-29	62.1200	62.1200	55.3500	55.3500	-5.787%	11	2,854	-0.632%
2026-01-28	58.3200	58.7500	57.2500	58.7500	+1.188%	7	2,849	-6.383%
2026-01-27	59.4600	60.0000	58.0600	58.0600	+6.552%	7	2,849	-5.270%
2026-01-26	54.5100	54.5100	54.4900	54.4900	-0.293%	2	2,847	+0.936%
2026-01-23	55.3300	55.5000	53.5500	54.6500	-1.265%	6	2,846	+0.640%
2026-01-22	56.0200	56.0200	55.3500	55.3500	+1.653%	6	2,849	-0.632%
2026-01-21	50.6100	56.7000	49.4800	54.4500	+8.250%	13	2,850	+1.010%
2026-01-20	50.9000	53.5300	50.3000	50.3000	-9.042%	13	2,854	+9.344%
2026-01-16	58.0500	58.0500	55.3000	55.3000	-4.159%	7	2,854	-0.542%
2026-01-15	59.7200	59.7200	57.7000	57.7000	-3.833%	6	2,854	-4.679%
2026-01-14	58.0000	60.0000	57.6900	60.0000	+0.184%	22	2,855	-8.333%
2026-01-13	59.4000	63.0000	59.4000	59.8900	+6.661%	16	2,854	-8.165%
2026-01-12	53.5800	58.4000	52.5000	56.1500	+0.953%	33	2,858	-2.048%
2026-01-09	53.8000	55.8000	53.8000	55.6200	+6.654%	16	2,860	-1.115%
2026-01-08	51.8800	54.0000	51.7700	52.1500	+3.781%	36	2,860	+5.465%
2026-01-07	46.0000	52.2500	46.0000	50.2500	+11.667%	57	2,840	+9.453%
2026-01-06	49.2000	49.2500	43.9000	45.0000	-3.537%	10	2,822	+22.222%
2026-01-05	48.0000	48.0000	46.6500	46.6500	+1.083%	28	2,827	+17.899%
2026-01-02	48.7200	49.3800	44.4400	46.1500	+1.317%	107	2,809	+19.177%
2025-12-31	45.2600	45.5500	44.9500	45.5500	-0.978%	10	2,791	+20.746%
2025-12-30	46.0000	46.7600	45.3000	46.0000	+1.344%	13	2,791	+19.565%
2025-12-29	45.1000	45.3900	45.1000	45.3900	-1.433%	27	2,783	+21.172%
2025-12-26	46.5000	46.5000	45.7800	46.0500	-0.540%	14	2,783	+19.435%
2025-12-24	46.3000	46.3000	46.3000	46.3000	-1.174%	10	2,773	+18.790%
2025-12-23	44.2000	46.8500	44.2000	46.8500	+7.454%	37	2,773	+17.396%
2025-12-22	43.4400	43.6000	41.5000	43.6000	+6.601%	40	2,746	+26.147%
2025-12-19	40.0000	41.8000	40.0000	40.9000	+0.739%	15	2,717	+34.474%
2025-12-18	40.2000	40.6000	38.8400	40.6000	+7.181%	18	2,715	+35.468%
2025-12-17	42.4500	42.4500	37.4500	37.8800	-10.933%	139	2,712	+45.195%
2025-12-16	42.5000	42.5300	41.6000	42.5300	-4.319%	41	2,813	+29.320%
2025-12-15	45.8000	45.8000	42.3500	44.4500	-1.985%	48	2,818	+23.735%
2025-12-12	48.7300	48.7300	44.0000	45.3500	-5.086%	418	2,813	+21.279%
2025-12-11	52.8500	52.8500	46.8000	47.7800	-8.886%	38	2,803	+15.111%
2025-12-10	50.8500	52.4400	50.3500	52.4400	+3.228%	50	2,785	+4.882%
2025-12-09	49.0800	51.3700	49.0800	50.8000	+3.843%	45	2,785	+8.268%
2025-12-08	52.0000	52.3100	47.6700	48.9200	-8.131%	63	2,793	+12.428%
2025-12-05	54.5200	55.5300	52.8000	53.2500	+2.207%	131	2,766	+3.286%
2025-12-04	54.6000	54.6000	51.2100	52.1000	-5.376%	707	2,747	+5.566%
2025-12-03	51.6000	55.0600	50.4400	55.0600	+6.913%	70	2,226	-0.109%
2025-12-02	53.4600	53.4600	51.4000	51.5000	-0.962%	52	2,217	+6.796%
2025-12-01	54.9700	54.9700	52.0000	52.0000	-6.475%	567	2,190	+5.769%
2025-11-28	58.7000	58.7000	54.2500	55.6000	-2.113%	54	1,727	-1.079%
2025-11-26	57.3000	58.1500	55.6500	56.8000	-4.538%	177	1,638	-3.169%
2025-11-25	59.1500	60.2500	56.9500	59.5000	+5.778%	92	1,638	-7.563%
2025-11-24	52.0000	56.2500	51.9400	56.2500	+26.404%	84	1,624	-2.222%
2025-11-21	43.5000	46.8000	42.7000	44.5000	+11.529%	104	1,607	+23.596%
2025-11-20	46.4000	47.8000	39.9000	39.9000	-3.390%	120	1,624	+37.845%
2025-11-19	43.2000	46.3000	41.3000	41.3000	+8.059%	39	1,594	+33.172%
2025-11-18	37.5500	38.2200	34.9500	38.2200	+4.712%	67	1,580	+43.904%
2025-11-17	37.7500	41.3500	36.5000	36.5000	+14.063%	37	1,602	+50.685%
2025-11-14	32.0500	32.9000	32.0000	32.0000	-5.185%	47	1,583	+71.875%
2025-11-13	33.1000	33.7500	33.1000	33.7500	-9.323%	51	1,589	+62.963%
2025-11-12	37.7700	37.7700	36.3000	37.2200	-6.365%	72	1,550	+47.770%
2025-11-11	39.1000	39.7500	39.1000	39.7500	+1.793%	46	1,578	+38.365%
2025-11-10	37.9400	39.0500	36.7000	39.0500	+17.798%	10	1,540	+40.845%
2025-11-07	33.1200	33.1500	32.3000	33.1500	-7.763%	38	1,539	+65.913%
2025-11-06	37.5000	37.6300	35.9400	35.9400	+0.983%	10	1,536	+53.033%
2025-11-05	35.0000	35.6000	35.0000	35.5900	+9.778%	4	1,532	+54.538%
2025-11-04	32.8000	34.1500	32.4200	32.4200	-10.566%	9	1,529	+69.648%
2025-11-03	34.5600	36.2500	34.3300	36.2500	+4.648%	6	1,525	+51.724%
2025-10-31	34.9600	34.9600	33.0000	34.6400	-0.317%	79	1,525	+58.776%
2025-10-30	34.7200	37.8700	33.9700	34.7500	+10.143%	34	1,468	+58.273%
2025-10-29	27.8800	31.5500	27.3000	31.5500	+14.270%	10	1,462	+74.326%
2025-10-28	27.0600	27.6100	26.4500	27.6100	+3.254%	18	1,465	+99.203%
2025-10-27	25.0000	27.4700	24.5000	26.7400	+13.546%	1,405	1,664	+105.684%
2025-10-24	23.0000	23.5500	22.7900	23.5500	+16.296%	27	1,664	+133.546%
2025-10-23	20.2500	20.2500	20.2500	20.2500	+3.369%	4	1,643	+171.605%
2025-10-22	20.2800	20.2800	19.3000	19.5900	+11.307%	33	1,639	+180.755%
2025-10-21	17.6000	17.6000	17.6000	17.6000	-17.564%	2	1,645	+212.500%
2025-10-20	21.3500	21.3500	21.3500	21.3500	+7.018%	12	1,645	+157.611%
2025-10-17	18.7500	19.9500	18.7500	19.9500	+0.504%	27	1,641	+175.689%
2025-10-16	19.6300	21.3000	19.6300	19.8500	+9.669%	20	1,658	+177.078%
2025-10-15	18.5500	18.5500	17.9900	18.1000	+6.471%	24	1,661	+203.867%
2025-10-14	15.4500	17.2500	15.4500	17.0000	+10.032%	50	1,648	+223.529%
2025-10-13	15.4500	15.4500	15.4500	15.4500	+8.042%	4	1,683	+255.987%
2025-10-10	15.4300	15.6200	14.0000	14.3000	-4.348%	7	1,683	+284.615%
2025-10-09	14.9500	15.2800	14.7000	14.9500	-5.380%	34	1,684	+267.893%
2025-10-08	15.9300	15.9300	15.8000	15.8000	-5.615%	36	1,686	+248.101%
2025-10-07	16.8000	16.8000	16.7400	16.7400	-7.921%	3	1,682	+228.554%
2025-10-06	17.5000	18.1800	17.0800	18.1800	+12.849%	21	1,682	+202.530%
2025-10-03	16.1100	16.1100	16.1100	16.1100	+2.808%	1	1,671	+241.403%
2025-10-02	15.5000	15.6700	15.5000	15.6700	-1.198%	3	1,671	+250.989%
2025-10-01	14.1000	15.8600	14.1000	15.8600	+10.062%	9	1,670	+246.784%
2025-09-30	14.1000	14.4100	14.1000	14.4100	-4.252%	30	1,671	+281.679%
2025-09-29	17.7500	17.7500	15.0500	15.0500	-8.511%	1,418	1,686	+265.449%
2025-09-26	16.5500	16.5500	16.4500	16.4500	+0.489%	3	486	+234.347%
2025-09-25	16.4800	16.7500	16.3700	16.3700	-6.457%	7	483	+235.980%
2025-09-24	17.4500	17.5000	17.1500	17.5000	-8.854%	25	482	+214.286%
2025-09-23	18.6000	19.2000	18.6000	19.2000	+3.504%	14	485	+186.458%
2025-09-22	19.1500	19.1500	18.5500	18.5500	-5.115%	22	493	+196.496%
2025-09-19	18.9300	19.5500	18.9300	19.5500	+3.989%	23	503	+181.330%
2025-09-18	18.6800	18.8000	18.6800	18.8000	+4.735%	16	507	+192.553%
2025-09-17	17.4400	17.9500	17.4400	17.9500	-2.868%	6	508	+206.407%
2025-09-16	18.8300	18.8300	18.2000	18.4800	+0.163%	27	506	+197.619%
2025-09-15	15.5200	18.4500	15.5200	18.4500	+47.600%	52	521	+198.103%
2025-09-10	12.5000	12.5000	12.5000	12.5000	-3.475%	1	496	+340.000%
2025-09-09	12.0500	12.9500	12.0500	12.9500	+14.298%	5	497	+324.710%
2025-09-08	11.1700	11.3300	11.1700	11.3300	+1.432%	2	497	+385.437%
2025-09-05	11.1800	11.2000	11.1300	11.1700	+8.552%	90	497	+392.390%
2025-09-04	9.9300	10.2900	9.9300	10.2900	+2.900%	240	539	+434.500%
2025-09-03	9.1500	10.0000	9.1500	10.0000	+62.602%	99	622	+450.000%
2025-08-29	5.8600	6.1500	5.8600	6.1500	+5.128%	21	579	+794.309%
2025-08-28	5.8500	5.8500	5.8500	5.8500	+7.143%	1	579	+840.171%
2025-08-27	5.4600	5.4600	5.4600	5.4600	+0.183%	1	579	+907.326%
2025-08-25	5.4500	5.4500	5.4500	5.4500	+31.325%	17	580	+909.174%
2025-08-21	4.1500	4.1500	4.1500	4.1500	-15.650%	2	563	+1,225.301%
2025-08-15	4.9200	4.9200	4.9200	4.9200	+0.408%	15	564	+1,017.886%
2025-08-14	4.9000	4.9000	4.9000	4.9000	+5.832%	1	564	+1,022.449%
2025-08-08	4.3000	4.6500	4.3000	4.6300	+12.927%	13	564	+1,087.905%
2025-08-06	4.1000	4.1000	4.1000	4.1000	+0.985%	2	555	+1,241.463%
2025-08-05	4.0600	4.0600	4.0600	4.0600	+7.124%	1	555	+1,254.680%
2025-07-28	3.7900	3.7900	3.7900	3.7900	-10.190%	7	555	+1,351.187%
2025-07-24	4.3000	4.3000	4.0500	4.2200	+1.687%	3	562	+1,203.318%
2025-07-23	4.1500	4.1500	4.1500	4.1500	+2.469%	3	563	+1,225.301%
2025-07-22	4.0500	4.0500	4.0500	4.0500	+2.532%	1	563	+1,258.025%
2025-07-21	3.9500	3.9500	3.9500	3.9500	+25.397%	20	563	+1,292.405%
2025-07-07	3.2000	3.2000	3.1500	3.1500	-5.970%	8	580	+1,646.032%
2025-07-02	3.1000	3.3800	3.0500	3.3500	+6.688%	38	580	+1,541.791%
2025-07-01	3.0300	3.1800	2.9500	3.1400	-4.268%	98	579	+1,651.592%
2025-06-30	3.1400	3.2800	3.1400	3.2800	-2.090%	6	579	+1,576.829%
2025-06-27	3.3100	3.3500	3.3100	3.3500	+23.162%	2	579	+1,541.791%
2025-06-25	2.6300	2.7200	2.6300	2.7200	+5.837%	2	578	+1,922.059%
2025-06-24	2.4700	2.5700	2.4700	2.5700	+13.717%	2	578	+2,040.078%
2025-06-23	2.2600	2.2600	2.2600	2.2600	-29.375%	2	578	+2,333.628%
2025-05-30	3.0000	3.2000	3.0000	3.2000	-14.667%	4	578	+1,618.750%
2025-05-22	3.7500	3.7500	3.7500	3.7500	+7.143%	20	577	+1,366.667%
2025-05-21	3.5000	3.5000	3.5000	3.5000	+38.889%	1	577	+1,471.429%
2025-05-20	2.6800	2.7800	2.5200	2.5200	+2.439%	22	577	+2,082.540%
2025-05-15	2.4600	2.4600	2.4600	2.4600	-4.280%	2	577	+2,135.772%
2025-05-14	2.5700	2.5700	2.5700	2.5700	+47.701%	20	577	+2,040.078%
2025-05-12	1.7500	1.7500	1.7400	1.7400	+7.407%	3	577	+3,060.920%
2025-05-09	1.6200	1.6200	1.6200	1.6200	+1.250%	2	574	+3,295.062%
2025-05-07	1.7100	1.7100	1.5600	1.6000	-27.273%	22	574	+3,337.500%
2025-05-06	2.1200	2.2000	2.1200	2.2000	+0.917%	2	555	+2,400.000%
2025-05-02	2.1100	2.1800	2.1100	2.1800	+19.780%	4	555	+2,422.936%
2025-04-30	1.7400	1.8200	1.7400	1.8200	-0.546%	2	555	+2,921.978%
2025-04-29	1.8300	1.8300	1.8300	1.8300	-4.188%	1	555	+2,905.464%
2025-04-28	1.9100	1.9100	1.9100	1.9100	-2.551%	1	555	+2,779.581%
2025-04-24	1.9600	1.9600	1.9600	1.9600	+29.801%	1	555	+2,706.122%
2025-04-21	1.5100	1.5100	1.5100	1.5100	-3.822%	1	554	+3,542.384%
2025-04-09	1.2900	1.5700	1.2900	1.5700	+28.689%	12	555	+3,403.185%
2025-04-07	1.2800	1.3000	1.2200	1.2200	-18.667%	385	565	+4,408.197%
2025-04-04	1.5000	1.5000	1.5000	1.5000	-17.582%	4	301	+3,566.667%
2025-04-03	1.8200	1.8200	1.8200	1.8200	-4.712%	1	299	+2,921.978%
2025-04-01	1.9600	1.9600	1.9100	1.9100	+6.111%	4	299	+2,779.581%
2025-03-31	1.6700	1.8000	1.6700	1.8000	-26.531%	3	299	+2,955.556%
2025-03-18	2.4500	2.4500	2.4500	2.4500	-11.232%	2	299	+2,144.898%
2025-03-17	2.7200	2.8000	2.7100	2.7600	-23.333%	6	301	+1,892.754%
2025-03-10	3.4500	3.6000	3.4500	3.6000	-16.279%	2	301	+1,427.778%
2025-03-07	4.3000	4.3000	4.3000	4.3000	+8.861%	2	301	+1,179.070%
2025-02-28	3.9500	3.9500	3.9500	3.9500	-14.687%	2	300	+1,292.405%
2025-02-25	4.6300	4.6300	4.6300	4.6300	-15.665%	2	299	+1,087.905%
2025-02-21	5.4900	5.4900	5.4900	5.4900	-0.182%	2	299	+901.821%
2025-02-20	5.4500	5.5000	5.4500	5.5000	-0.901%	3	298	+900.000%
2025-02-19	5.5500	5.5500	5.5500	5.5500	+2.778%	11	298	+890.991%
2025-02-13	5.5400	5.5400	5.4000	5.4000	-8.475%	17	299	+918.519%
2025-02-07	5.9000	5.9000	5.9000	5.9000	-12.593%	2	299	+832.203%
2025-02-06	6.7500	6.7500	6.7500	6.7500	-28.947%	20	299	+714.815%
2025-01-31	9.5000	9.5000	9.5000	9.5000	+9.447%	2	279	+478.947%
2025-01-23	8.6800	8.6800	8.6800	8.6800	+1.758%	1	280	+533.641%
2025-01-22	8.5300	8.5300	8.5300	8.5300	-5.222%	1	280	+544.783%
2025-01-21	9.0000	9.0000	9.0000	9.0000	+6.132%	1	280	+511.111%
2025-01-07	9.5000	9.5000	8.4800	8.4800	-0.235%	3	280	+548.585%
2025-01-03	8.5000	8.5000	8.5000	8.5000	+1.675%	2	278	+547.059%
2024-12-30	8.3600	8.3600	8.3600	8.3600	-13.992%	1	277	+557.895%
2024-12-17	9.7200	9.7200	9.7200	9.7200	+6.813%	1	278	+465.844%
2024-12-11	6.5000	9.1000	6.5000	9.1000	+51.667%	10	278	+504.396%
2024-12-10	5.4000	6.0000	5.4000	6.0000	+36.364%	6	278	+816.667%
2024-12-06	4.2500	4.4000	4.2500	4.4000	+46.667%	4	284	+1,150.000%
2024-12-04	4.0500	4.0500	3.0000	3.0000	-17.808%	7	283	+1,733.333%
2024-12-03	3.6900	3.6900	3.6500	3.6500	+5.491%	14	283	+1,406.849%
2024-12-02	3.6700	3.6700	3.4600	3.4600	-11.959%	10	283	+1,489.595%
2024-11-25	3.8000	3.9300	3.7600	3.9300	+3.421%	5	283	+1,299.491%
2024-11-22	3.8900	3.8900	3.3700	3.8000	+1.877%	98	284	+1,347.368%
2024-11-21	3.8200	3.8200	3.3500	3.7300	-9.466%	137	182	+1,374.531%
2024-11-15	4.2000	4.2000	4.1200	4.1200	-23.704%	4	182	+1,234.951%
2024-11-06	4.0000	5.4000	4.0000	5.4000	+10.656%	6	183	+918.519%
2024-10-30	4.9000	4.9000	4.5800	4.8800	+40.230%	13	188	+1,027.049%
2024-10-22	3.4800	3.4800	3.4800	3.4800	+0.578%	1	192	+1,480.460%
2024-10-21	3.4600	3.4600	3.4600	3.4600	-2.535%	1	192	+1,489.595%
2024-10-18	3.5500	3.5500	3.5500	3.5500	-2.204%	2	192	+1,449.296%
2024-10-16	3.6300	3.6300	3.6300	3.6300	-3.200%	1	191	+1,415.152%
2024-10-14	3.7500	3.7500	3.7500	3.7500	-7.407%	5	192	+1,366.667%
2024-10-04	4.0500	4.0500	4.0500	4.0500	0.000%	10	192	+1,258.025%
2024-10-02	4.0500	4.0500	4.0500	4.0500	+3.846%	1	192	+1,258.025%
2024-10-01	3.9000	3.9000	3.9000	3.9000	+4.000%	5	192	+1,310.256%
2024-09-30	3.7500	3.7500	3.7500	3.7500	+20.968%	5	192	+1,366.667%
2024-09-25	3.7500	3.7500	3.1000	3.1000	-6.061%	13	192	+1,674.194%
2024-09-24	3.3000	3.3000	3.3000	3.3000	-12.000%	1	191	+1,566.667%
2024-09-19	3.7500	3.7500	3.7500	3.7500	+8.696%	5	191	+1,366.667%
2024-09-17	3.4500	3.4500	3.4500	3.4500	0.000%	5	191	+1,494.203%
2024-09-13	3.4000	3.4500	3.3500	3.4500	+21.053%	64	191	+1,494.203%
2024-09-11	2.8500	2.8500	2.8500	2.8500	+3.636%	1	191	+1,829.825%
2024-09-10	2.8000	2.8000	2.7500	2.7500	+3.774%	2	191	+1,900.000%
2024-09-09	3.0000	3.0000	2.6500	2.6500	-14.516%	18	190	+1,975.472%
2024-09-06	3.2000	3.2000	3.1000	3.1000	-10.145%	22	176	+1,674.194%
2024-09-05	3.4500	3.4500	3.4500	3.4500	+4.545%	3	170	+1,494.203%
2024-09-04	3.5500	3.5500	3.3000	3.3000	-16.244%	10	170	+1,566.667%
2024-08-30	3.9400	3.9400	3.9400	3.9400	-7.944%	2	164	+1,295.939%
2024-08-29	4.1500	4.2800	4.1500	4.2800	+7.000%	18	164	+1,185.047%
2024-08-28	4.0000	4.0000	4.0000	4.0000	-2.439%	5	146	+1,275.000%
2024-08-19	4.1000	4.1000	4.1000	4.1000	+7.050%	5	141	+1,241.463%
2024-08-16	4.0000	4.0000	3.8300	3.8300	+4.645%	16	141	+1,336.031%
2024-08-14	3.6600	3.6600	3.6600	3.6600	+0.274%	1	141	+1,402.732%
2024-08-09	3.9000	3.9000	3.6500	3.6500	-8.750%	12	141	+1,406.849%
2024-08-06	4.0000	4.0000	4.0000	4.0000	-11.111%	5	135	+1,275.000%
2024-08-05	4.6500	5.0000	4.5000	4.5000	-16.667%	22	130	+1,122.222%
2024-08-02	5.4000	5.4000	5.4000	5.4000	-5.263%	2	124	+918.519%
2024-07-31	6.5700	6.5700	5.7000	5.7000	-3.390%	2	124	+864.912%
2024-07-30	5.8500	5.9000	5.8500	5.9000	+4.796%	91	123	+832.203%
2024-07-29	6.9000	6.9000	5.6300	5.6300	-19.571%	31	57	+876.909%
2024-07-25	6.0000	7.0000	6.0000	7.0000	+2.190%	21	57	+685.714%
2024-07-24	7.0000	7.0000	6.8500	6.8500	-16.970%	3	37	+702.920%
2024-07-17	8.2500	8.2500	8.2500	8.2500	-6.356%	1	37	+566.667%
2024-07-16	8.7100	8.8100	8.7100	8.8100	-16.887%	2	38	+524.291%
2024-07-10	11.0000	11.0000	10.6000	10.6000	+24.706%	2	38	+418.868%
2024-07-02	8.5000	8.5000	8.5000	8.5000	0.000%	1	36	+547.059%
2024-06-28	8.5000	8.5000	8.5000	8.5000	+10.390%	2	35	+547.059%
2024-06-24	7.7000	7.7000	7.7000	7.7000	+18.827%	1	35	+614.286%
2024-05-31	6.3500	6.4800	6.3500	6.4800	-12.432%	20	34	+748.765%
2024-05-22	7.5000	7.5500	7.3000	7.4000	-6.329%	26	24	+643.243%
2024-05-21	7.9000	7.9000	7.8000	7.9000	+2.597%	13	10	+596.203%
2024-05-20	7.8000	7.8500	7.7000	7.7000	0.000%	6	3	+614.286%