Dark

GOOGL20261218C310
GOOGL Dec 18 2026 310.00 Call (GOOGL261218C00310000)
option OPRA

EOD

Sep 3, 2026

45.30+7.575%(+3.19)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	44.9500	45.4400	44.7900	45.3000	+7.575%	9	15,377	0.000%
2026-09-02	39.0000	42.4000	39.0000	42.1100	+6.905%	10	15,381	+7.575%
2026-09-01	41.6500	41.6500	39.2300	39.3900	-7.427%	31	15,380	+15.004%
2026-08-31	44.8300	44.8300	42.5000	42.5500	-13.252%	12	15,367	+6.463%
2026-08-28	48.2200	49.0500	48.2200	49.0500	+8.398%	16	15,365	-7.645%
2026-08-27	44.2300	45.2500	44.2300	45.2500	-2.415%	10	15,366	+0.110%
2026-08-26	46.5500	46.9700	45.7000	46.3700	-9.078%	35	15,366	-2.308%
2026-08-25	52.2000	52.2000	51.0000	51.0000	-2.411%	2	15,366	-11.176%
2026-08-24	51.5500	54.1500	51.5500	52.2600	+4.729%	30	15,366	-13.318%
2026-08-21	48.4000	49.9000	48.4000	49.9000	+7.659%	4	15,365	-9.218%
2026-08-20	45.6500	46.3500	45.6500	46.3500	-5.678%	4	15,363	-2.265%
2026-08-19	49.4400	50.4500	49.1400	49.1400	+2.375%	14	15,362	-7.814%
2026-08-18	46.4000	48.0000	46.4000	48.0000	-1.639%	6	15,356	-5.625%
2026-08-17	47.5000	48.8300	47.5000	48.8000	-2.302%	8	15,355	-7.172%
2026-08-14	52.4000	52.4000	49.9500	49.9500	-0.100%	29	15,355	-9.309%
2026-08-13	50.7700	50.7700	50.0000	50.0000	+0.442%	6	15,356	-9.400%
2026-08-12	49.2500	49.7800	47.9000	49.7800	-0.639%	6	15,356	-9.000%
2026-08-11	54.8500	55.3500	50.1000	50.1000	-14.505%	11	15,353	-9.581%
2026-08-10	58.9400	58.9400	58.0000	58.6000	-1.014%	13	15,349	-22.696%
2026-08-07	59.6500	59.6500	59.2000	59.2000	-22.564%	2	15,343	-23.480%
2026-08-05	82.7000	83.5000	76.4500	76.4500	-6.768%	5	15,343	-40.746%
2026-08-04	79.5000	82.0000	77.6000	82.0000	+5.779%	16	15,343	-44.756%
2026-08-03	66.5500	77.8500	66.5500	77.5200	+27.082%	10	15,345	-41.563%
2026-07-31	54.5000	61.2500	54.3200	61.0000	+35.857%	17	15,346	-25.738%
2026-07-30	43.0000	44.9000	43.0000	44.9000	-8.367%	47	15,347	+0.891%
2026-07-29	45.0000	49.0000	42.9400	49.0000	+12.257%	14	15,389	-7.551%
2026-07-28	39.0500	45.5500	39.0500	43.6500	+9.977%	36	15,390	+3.780%
2026-07-27	39.7500	40.5000	38.1500	39.6900	+14.052%	24	15,386	+14.135%
2026-07-24	34.8000	36.1500	34.5300	34.8000	-4.762%	69	15,377	+30.172%
2026-07-23	39.6500	39.6500	33.4500	36.5400	-32.019%	81	15,332	+23.974%
2026-07-22	57.2000	57.3000	53.7500	53.7500	-7.439%	19	15,308	-15.721%
2026-07-21	58.0700	58.0700	58.0700	58.0700	-4.349%	1	15,322	-21.991%
2026-07-20	60.7100	60.7100	60.7100	60.7100	+10.785%	61	15,322	-25.383%
2026-07-17	54.8000	54.8000	54.8000	54.8000	-13.387%	2	15,322	-17.336%
2026-07-16	63.3000	63.3500	63.2700	63.2700	-16.969%	10	15,322	-28.402%
2026-07-15	72.0000	76.2000	72.0000	76.2000	+19.063%	3	15,317	-40.551%
2026-07-13	64.0000	64.0000	64.0000	64.0000	-0.775%	1	15,318	-29.219%
2026-07-09	63.0000	64.5000	63.0000	64.5000	-6.086%	17	15,319	-29.767%
2026-07-08	68.6800	68.6800	68.6800	68.6800	-8.427%	1	15,312	-34.042%
2026-07-06	75.0000	75.0000	75.0000	75.0000	+18.203%	1	15,312	-39.600%
2026-06-29	63.4500	63.4500	63.4500	63.4500	+15.154%	1	15,313	-28.605%
2026-06-26	55.1000	55.1600	55.1000	55.1000	+2.321%	8	15,313	-17.786%
2026-06-25	52.6900	53.8500	52.6900	53.8500	-6.168%	21	15,314	-15.877%
2026-06-24	57.2500	57.3900	57.2500	57.3900	-3.107%	2	15,329	-21.066%
2026-06-23	58.2800	59.9200	57.9600	59.2300	-3.534%	7	15,330	-23.518%
2026-06-22	66.1300	66.1300	57.7200	61.4000	-19.528%	10	15,329	-26.221%
2026-06-18	76.3000	76.3000	76.3000	76.3000	-2.616%	1	15,334	-40.629%
2026-06-16	82.4300	82.4300	78.3500	78.3500	+1.753%	4	15,334	-42.183%
2026-06-15	78.8000	78.8000	77.0000	77.0000	+5.479%	3	15,333	-41.169%
2026-06-12	69.5000	73.0000	69.5000	73.0000	+18.410%	4	15,334	-37.945%
2026-06-11	61.8400	61.8400	61.5100	61.6500	-17.415%	15	15,332	-26.521%
2026-06-09	74.6500	74.6500	74.6500	74.6500	-3.516%	12	15,331	-39.317%
2026-06-05	78.6300	78.6300	77.3700	77.3700	+7.638%	15	15,343	-41.450%
2026-06-03	71.8800	71.8800	71.8800	71.8800	-4.160%	1	15,348	-36.978%
2026-06-02	80.0000	80.1500	75.0000	75.0000	-10.180%	5	15,348	-39.600%
2026-06-01	84.0500	84.0500	83.5000	83.5000	-9.681%	2	15,349	-45.749%
2026-05-29	90.3200	92.4500	90.3200	92.4500	-6.028%	2	15,350	-51.001%
2026-05-27	98.3800	98.3800	98.3800	98.3800	+4.349%	1	15,350	-53.954%
2026-05-26	94.2800	94.2800	94.2800	94.2800	+0.330%	2	15,351	-51.952%
2026-05-20	93.1900	93.9700	93.1900	93.9700	-7.692%	3	15,351	-51.793%
2026-05-19	101.8000	101.8000	101.8000	101.8000	-8.519%	2	15,348	-55.501%
2026-05-18	103.7100	111.3000	103.7100	111.2800	+5.931%	21	15,348	-59.292%
2026-05-15	103.7500	105.5600	103.7500	105.0500	-3.844%	4	15,348	-56.878%
2026-05-14	105.5000	109.2500	104.0000	109.2500	+4.877%	5	15,350	-58.535%
2026-05-13	104.1700	104.1700	104.1700	104.1700	+9.942%	1	15,357	-56.513%
2026-05-12	94.7500	94.7500	94.7500	94.7500	-3.513%	2	15,357	-52.190%
2026-05-11	102.1600	102.3500	98.2000	98.2000	-8.626%	8	15,357	-53.870%
2026-05-08	108.7800	108.7800	106.3000	107.4700	+3.039%	25	15,363	-57.849%
2026-05-07	104.6500	104.9400	104.3000	104.3000	+0.288%	9	15,374	-56.568%
2026-05-06	103.4500	106.9800	103.4500	104.0000	+8.367%	20	15,381	-56.442%
2026-05-05	100.0000	100.0000	95.9700	95.9700	+2.401%	19	15,380	-52.798%
2026-05-04	92.0000	93.7200	92.0000	93.7200	-0.825%	8	15,380	-51.665%
2026-05-01	94.0000	94.5000	94.0000	94.5000	+2.717%	16	15,395	-52.063%
2026-04-30	84.4700	94.2700	78.0000	92.0000	+40.802%	49	15,395	-50.761%
2026-04-29	66.3200	70.0000	65.3400	65.3400	+0.415%	6	15,424	-30.670%
2026-04-28	67.4700	67.5000	65.0700	65.0700	-4.687%	21	15,429	-30.383%
2026-04-27	65.8000	68.5000	65.3500	68.2700	+9.460%	18	15,450	-33.646%
2026-04-24	60.8500	62.4500	60.8500	62.3700	+5.945%	9	15,460	-27.369%
2026-04-23	58.9200	58.9200	58.8700	58.8700	+7.525%	6	15,463	-23.051%
2026-04-21	58.1500	58.1500	54.7500	54.7500	-7.014%	11	15,477	-17.260%
2026-04-20	58.3800	58.8800	57.6500	58.8800	-1.785%	5	15,477	-23.064%
2026-04-17	57.2500	59.9500	56.8500	59.9500	+5.620%	6	15,477	-24.437%
2026-04-16	59.0000	59.0000	55.8700	56.7600	+2.105%	12	15,477	-20.190%
2026-04-15	54.4500	56.1000	54.3000	55.5900	+3.810%	18	15,488	-18.511%
2026-04-14	49.8700	54.5000	49.8700	53.5500	+16.616%	63	15,493	-15.406%
2026-04-13	44.0000	46.0000	44.0000	45.9200	+3.540%	35	15,513	-1.350%
2026-04-10	46.2200	46.2200	44.3500	44.3500	-3.629%	42	15,546	+2.142%
2026-04-09	42.7400	46.0600	41.2000	46.0200	+1.098%	37	15,563	-1.565%
2026-04-08	45.0000	46.0000	44.0000	45.5200	+21.387%	98	15,582	-0.483%
2026-04-07	35.8700	37.5000	35.8700	37.5000	+8.256%	45	15,568	+20.800%
2026-04-06	32.5500	34.6400	32.5500	34.6400	+7.980%	7	15,530	+30.774%
2026-04-02	31.7500	32.4600	31.7500	32.0800	-3.952%	10	15,536	+41.209%
2026-04-01	31.1000	35.0000	31.1000	33.4000	+21.322%	68	15,536	+35.629%
2026-03-31	23.1800	27.8600	23.1800	27.5300	+29.188%	28	15,534	+64.548%
2026-03-30	21.6500	22.0700	21.3100	21.3100	-6.123%	16	15,531	+112.576%
2026-03-27	24.0000	24.5500	22.6100	22.7000	-12.457%	70	15,529	+99.559%
2026-03-26	27.8000	28.3500	25.5000	25.9300	-13.132%	46	15,508	+74.701%
2026-03-25	32.4000	32.4000	29.8500	29.8500	-2.705%	96	15,523	+51.759%
2026-03-24	34.0000	34.0000	30.6800	30.6800	-17.571%	87	15,502	+47.653%
2026-03-23	38.4200	38.7500	36.3600	37.2200	+3.389%	60	15,488	+21.709%
2026-03-20	38.0000	38.0000	35.9600	36.0000	-8.629%	15	15,484	+25.833%
2026-03-19	38.6000	39.5000	38.6000	39.4000	-5.357%	20	15,480	+14.975%
2026-03-18	41.5700	42.6900	41.5700	41.6300	-0.573%	13	15,464	+8.816%
2026-03-17	39.9800	41.8700	39.3400	41.8700	+7.580%	93	15,466	+8.192%
2026-03-16	39.2900	39.2900	38.6900	38.9200	+1.091%	15	15,424	+16.393%
2026-03-13	41.0500	41.0500	38.0000	38.5000	-1.961%	10	15,427	+17.662%
2026-03-12	39.1400	39.2700	39.0500	39.2700	-7.229%	825	15,426	+15.355%
2026-03-11	41.7500	43.1000	41.7500	42.3300	+0.906%	19	14,651	+7.016%
2026-03-10	40.6000	42.3000	40.6000	41.9500	+8.622%	9	14,653	+7.986%
2026-03-09	35.6200	38.6200	35.6200	38.6200	+2.631%	12	14,658	+17.297%
2026-03-06	37.6300	37.6300	37.6300	37.6300	-0.712%	1	14,658	+20.383%
2026-03-05	38.0000	38.3500	37.0500	37.9000	-3.562%	43	14,657	+19.525%
2026-03-04	39.3900	40.4000	39.3000	39.3000	-0.254%	24	14,659	+15.267%
2026-03-03	37.1500	39.5000	37.1500	39.4000	-6.635%	23	14,655	+14.975%
2026-03-02	41.1500	42.4000	41.1500	42.2000	-1.974%	14	14,655	+7.346%
2026-02-27	43.4000	43.6500	43.0500	43.0500	+0.350%	4	14,662	+5.226%
2026-02-26	42.2500	42.9000	40.0500	42.9000	-6.168%	36	14,663	+5.594%
2026-02-25	44.7700	45.8800	44.6000	45.7200	+3.322%	21	14,672	-0.919%
2026-02-24	43.7700	45.0600	42.9000	44.2500	-2.747%	16	14,672	+2.373%
2026-02-23	49.1000	49.1000	45.2800	45.5000	-4.069%	5	14,661	-0.440%
2026-02-20	43.0000	47.4300	43.0000	47.4300	+19.471%	23	14,662	-4.491%
2026-02-19	38.9700	40.1300	38.8000	39.7000	+2.717%	9	14,662	+14.106%
2026-02-18	40.0100	40.1700	38.6500	38.6500	+0.078%	14	14,663	+17.206%
2026-02-17	38.7400	38.7500	36.5000	38.6200	-6.670%	66	14,662	+17.297%
2026-02-13	41.4000	42.5500	41.3800	41.3800	-4.874%	85	14,674	+9.473%
2026-02-12	45.0000	48.0200	43.5000	43.5000	-2.815%	37	14,674	+4.138%
2026-02-11	51.0000	51.0000	44.7600	44.7600	-11.155%	32	14,674	+1.206%
2026-02-10	51.4200	51.4200	49.5000	50.3800	-8.566%	6	14,698	-10.083%
2026-02-09	53.0000	55.1000	53.0000	55.1000	+1.567%	29	14,694	-17.786%
2026-02-06	56.6000	56.7600	53.0000	54.2500	-1.417%	11	14,694	-16.498%
2026-02-05	48.7500	55.0500	46.3600	55.0300	-12.079%	22	14,696	-17.681%
2026-02-04	68.5000	68.5000	61.3300	62.5900	-7.752%	37	14,706	-27.624%
2026-02-03	69.5000	69.5000	67.0900	67.8500	-2.444%	14	14,709	-33.235%
2026-02-02	64.4500	70.2000	64.4500	69.5500	+6.672%	24	14,701	-34.867%
2026-01-30	65.2000	65.2000	64.9500	65.2000	+8.667%	5	14,717	-30.521%
2026-01-29	60.0000	60.0000	60.0000	60.0000	-6.323%	10	14,718	-24.500%
2026-01-28	63.4100	64.0500	62.7000	64.0500	+0.549%	3	14,718	-29.274%
2026-01-27	64.9500	64.9500	63.7000	63.7000	+0.807%	14	14,721	-28.885%
2026-01-26	64.1500	64.1500	63.1500	63.1900	+6.560%	4	14,731	-28.311%
2026-01-23	59.3000	59.3000	59.3000	59.3000	-1.577%	1	14,731	-23.609%
2026-01-22	60.8400	61.0100	60.2500	60.2500	+1.108%	3	14,731	-24.813%
2026-01-21	54.2500	59.5900	54.2500	59.5900	+1.395%	7	14,733	-23.981%
2026-01-20	56.0000	58.7700	56.0000	58.7700	-7.609%	12	14,732	-22.920%
2026-01-15	63.0200	63.6100	62.3800	63.6100	-2.214%	6	14,742	-28.785%
2026-01-13	63.5900	68.1500	63.5900	65.0500	+5.140%	48	14,742	-30.361%
2026-01-12	57.5300	61.8700	57.5300	61.8700	+1.593%	7	14,744	-26.782%
2026-01-09	60.5000	61.0000	59.7500	60.9000	+6.005%	14	14,743	-25.616%
2026-01-08	56.2900	59.5000	56.2900	57.4500	+3.383%	5	14,749	-21.149%
2026-01-07	54.0000	56.0000	53.6000	55.5700	+11.140%	34	14,749	-18.481%
2026-01-06	54.2500	54.2500	48.6000	50.0000	-3.195%	124	14,759	-9.400%
2026-01-05	52.1000	52.3500	50.8000	51.6500	+1.175%	54	14,760	-12.294%
2026-01-02	54.7000	54.7000	48.4000	51.0500	+3.298%	76	14,770	-11.263%
2025-12-31	49.9900	50.0000	49.4200	49.4200	-1.554%	52	14,798	-8.337%
2025-12-30	49.9500	52.0000	49.9500	50.2000	+0.260%	23	14,798	-9.761%
2025-12-29	49.1700	50.0700	49.1000	50.0700	-0.655%	48	14,780	-9.527%
2025-12-26	50.0000	50.4000	50.0000	50.4000	-1.176%	2	14,775	-10.119%
2025-12-24	51.2000	51.2000	50.4900	51.0000	-1.067%	12	14,782	-11.176%
2025-12-23	48.6500	51.5500	48.6500	51.5500	+6.862%	65	14,782	-12.124%
2025-12-22	47.5500	48.2400	46.6500	48.2400	+6.373%	93	14,789	-6.095%
2025-12-19	44.7500	46.2600	44.7500	45.3500	+1.682%	14	14,821	-0.110%
2025-12-18	44.3500	44.6000	43.1000	44.6000	+7.006%	26	14,817	+1.570%
2025-12-17	44.2500	44.2500	41.3500	41.6800	-16.473%	59	14,815	+8.685%
2025-12-16	47.2000	49.9000	47.2000	49.9000	+2.024%	12	14,810	-9.218%
2025-12-15	51.7900	51.7900	47.0000	48.9100	-2.004%	27	14,810	-7.381%
2025-12-12	53.4000	53.4000	48.5000	49.9100	-5.024%	151	14,798	-9.237%
2025-12-11	54.5400	54.6900	50.4000	52.5500	-8.129%	71	14,771	-13.796%
2025-12-10	55.9000	57.2000	55.5400	57.2000	+3.063%	18	14,770	-20.804%
2025-12-09	52.8000	56.2000	52.4500	55.5000	+4.776%	86	14,764	-18.378%
2025-12-08	55.0000	55.0000	52.2500	52.9700	-9.313%	320	14,821	-14.480%
2025-12-05	59.6000	60.1000	58.0100	58.4100	+2.348%	19	14,741	-22.445%
2025-12-04	59.3000	59.3000	55.9500	57.0700	-4.549%	32	14,746	-20.624%
2025-12-03	56.1000	59.8000	56.0400	59.7900	+6.011%	12	14,741	-24.235%
2025-12-02	57.6000	57.6000	55.5900	56.4000	-2.083%	2,569	14,757	-19.681%
2025-12-01	58.8500	59.2700	57.2500	57.6000	-4.715%	114	16,012	-21.354%
2025-11-28	65.5500	65.5500	59.6000	60.4500	-2.264%	66	15,955	-25.062%
2025-11-26	63.1700	63.1700	60.4500	61.8500	-3.435%	156	15,849	-26.758%
2025-11-25	65.9000	68.0200	61.8000	64.0500	+5.207%	5,234	15,849	-29.274%
2025-11-24	55.3800	61.2200	55.3800	60.8800	+22.594%	7,836	18,152	-25.591%
2025-11-21	47.0000	51.5000	46.9700	49.6600	+14.161%	3,429	22,089	-8.780%
2025-11-20	51.0000	52.3000	43.5000	43.5000	-4.939%	10,463	23,262	+4.138%
2025-11-19	42.7200	51.9400	42.7200	45.7600	+10.425%	1,917	28,540	-1.005%
2025-11-18	41.3000	41.4400	38.2000	41.4400	+2.957%	25	30,351	+9.315%
2025-11-17	40.2500	45.0500	40.1000	40.2500	+12.935%	453	30,351	+12.547%
2025-11-14	35.8000	36.2500	35.6400	35.6400	-5.036%	36	30,367	+27.104%
2025-11-13	37.9300	37.9300	36.9500	37.5300	-8.262%	8	30,369	+20.703%
2025-11-12	40.9000	41.2200	40.6600	40.9100	-5.367%	26	30,373	+10.731%
2025-11-11	42.1300	43.2300	41.6000	43.2300	+0.769%	19	30,369	+4.788%
2025-11-10	39.2500	42.9000	39.2500	42.9000	+16.576%	15	30,357	+5.594%
2025-11-07	38.3300	38.3300	35.7900	36.8000	-9.560%	74	30,356	+23.098%
2025-11-06	41.0500	41.0500	39.4000	40.6900	+4.871%	160	30,355	+11.330%
2025-11-05	37.0000	38.8500	37.0000	38.8000	+9.203%	3	30,490	+16.753%
2025-11-04	36.6900	37.2000	35.5000	35.5300	-11.175%	12	30,491	+27.498%
2025-11-03	37.7500	40.0000	37.7500	40.0000	+7.038%	80	30,418	+13.250%
2025-10-31	36.2000	38.0600	36.2000	37.3700	-2.173%	20	30,418	+21.220%
2025-10-30	41.1200	41.7700	38.2000	38.2000	+9.581%	43	30,407	+18.586%
2025-10-29	30.3600	34.8600	30.3400	34.8600	+16.589%	10	30,426	+29.948%
2025-10-28	30.2500	30.4000	29.9000	29.9000	+0.336%	4	30,419	+51.505%
2025-10-27	27.5000	30.3500	27.3500	29.8000	+13.958%	30	30,420	+52.013%
2025-10-24	25.0100	26.1500	25.0100	26.1500	+14.996%	8	30,420	+73.231%
2025-10-23	22.7400	22.7400	22.7400	22.7400	+4.073%	11	30,421	+99.208%
2025-10-22	22.6000	22.6000	21.8500	21.8500	+2.342%	25	30,421	+107.323%
2025-10-21	21.0000	21.3500	20.3500	21.3500	-7.895%	5	30,420	+112.178%
2025-10-17	21.4000	23.1800	21.4000	23.1800	+4.180%	22	30,416	+95.427%
2025-10-16	21.7000	22.8900	21.7000	22.2500	+3.778%	13	30,416	+103.596%
2025-10-15	21.3000	21.4400	20.5000	21.4400	+15.269%	8	30,417	+111.287%
2025-10-14	18.6000	18.6000	18.6000	18.6000	+5.682%	1	30,423	+143.548%
2025-10-13	17.6000	17.6000	17.6000	17.6000	+14.286%	1	30,422	+157.386%
2025-10-10	17.6300	17.7000	15.4000	15.4000	-14.634%	9	30,423	+194.156%
2025-10-08	18.0000	18.0400	18.0000	18.0400	-4.651%	16	30,424	+151.109%
2025-10-07	19.2000	19.2900	18.9200	18.9200	-3.519%	7	30,419	+139.429%
2025-10-06	19.4100	19.6600	19.4100	19.6100	+6.925%	6	30,419	+131.005%
2025-10-03	18.3400	18.3400	18.3400	18.3400	+4.501%	1	30,419	+147.001%
2025-10-02	18.1000	18.1000	17.5500	17.5500	-2.065%	2	30,419	+158.120%
2025-10-01	17.1000	18.0400	17.1000	17.9200	+8.278%	26	30,418	+152.790%
2025-09-30	16.5500	16.5500	16.5500	16.5500	-5.698%	2	30,400	+173.716%
2025-09-29	18.6800	20.0600	17.5500	17.5500	-5.645%	7	30,400	+158.120%
2025-09-26	18.6000	18.6000	18.6000	18.6000	+0.868%	2	30,399	+143.548%
2025-09-25	18.3700	18.7800	18.0000	18.4400	-4.948%	13	30,398	+145.662%
2025-09-24	19.5400	19.7100	19.4000	19.4000	-6.731%	8	30,398	+133.505%
2025-09-23	21.8000	21.8000	20.8000	20.8000	-6.306%	18	30,398	+117.788%
2025-09-22	22.1200	22.2000	21.6000	22.2000	+1.602%	24	30,416	+104.054%
2025-09-19	21.2000	21.8500	21.2000	21.8500	+4.048%	17	30,419	+107.323%
2025-09-18	21.5500	21.5500	20.9000	21.0000	+3.346%	134	30,419	+115.714%
2025-09-17	20.8300	20.8300	19.1500	20.3200	-2.775%	17	30,351	+122.933%
2025-09-16	20.9000	20.9000	20.6500	20.9000	+0.384%	24	30,341	+116.746%
2025-09-15	19.4500	20.8200	19.4500	20.8200	+43.093%	257	30,320	+117.579%
2025-09-11	14.5500	14.5500	14.5500	14.5500	+0.762%	1	30,549	+211.340%
2025-09-09	13.8400	14.4400	13.8400	14.4400	+10.145%	8	30,549	+213.712%
2025-09-08	12.9900	13.1100	12.9700	13.1100	+1.865%	4	30,554	+245.538%
2025-09-05	12.8500	12.9100	12.8500	12.8700	+5.405%	34	30,554	+251.981%
2025-09-04	11.5600	12.2100	11.5600	12.2100	+5.259%	2	30,547	+271.007%
2025-09-03	10.0000	11.6000	10.0000	11.6000	+64.773%	7	30,549	+290.517%
2025-09-02	6.6800	7.0400	6.3600	7.0400	-6.133%	17	30,550	+543.466%
2025-08-29	7.0100	7.5000	7.0100	7.5000	+7.296%	5	30,549	+504.000%
2025-08-28	6.5000	6.9900	6.5000	6.9900	+11.661%	38	30,549	+548.069%
2025-08-26	6.2600	6.2600	6.2600	6.2600	+6.282%	3	30,536	+623.642%
2025-08-22	5.1500	6.2500	5.1500	5.8900	+25.319%	8	30,536	+669.100%
2025-08-21	4.7000	4.7000	4.7000	4.7000	-22.314%	1	30,537	+863.830%
2025-08-15	6.0500	6.0500	6.0500	6.0500	+8.036%	25	30,537	+648.760%
2025-08-14	5.6000	5.6000	5.6000	5.6000	+12.000%	2	30,537	+708.929%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-11.348%	1	30,537	+806.000%
2025-08-12	5.6400	5.6400	5.6400	5.6400	+2.174%	1	30,537	+703.191%
2025-08-08	5.3900	5.5200	5.3900	5.5200	+15.723%	3	30,538	+720.652%
2025-08-06	4.8500	4.8500	4.7700	4.7700	+22.622%	6	30,539	+849.686%
2025-08-01	4.1500	4.1500	3.8600	3.8900	-17.234%	268	30,535	+1,064.524%
2025-07-31	4.7000	4.7000	4.7000	4.7000	+3.982%	1	30,448	+863.830%
2025-07-29	4.5200	4.5200	4.5200	4.5200	+2.727%	1	30,447	+902.212%
2025-07-28	4.4000	4.4000	4.4000	4.4000	-7.173%	2	30,448	+929.545%
2025-07-25	4.7400	4.7400	4.7400	4.7400	-5.200%	1	30,448	+855.696%
2025-07-24	5.0000	5.0000	5.0000	5.0000	+1.010%	2	30,447	+806.000%
2025-07-22	4.9500	4.9500	4.9500	4.9500	+24.060%	1	30,447	+815.152%
2025-07-17	3.9900	3.9900	3.9900	3.9900	-0.250%	2	30,447	+1,035.338%
2025-07-16	4.0500	4.0500	4.0000	4.0000	+1.781%	47	30,447	+1,032.500%
2025-07-14	3.9300	3.9300	3.9300	3.9300	+20.552%	2	30,494	+1,052.672%
2025-07-08	3.3400	3.3400	3.2600	3.2600	-14.436%	2	30,494	+1,289.571%
2025-07-02	3.5400	3.8100	3.5400	3.8100	+11.404%	37	30,494	+1,088.976%
2025-07-01	3.5300	3.5500	3.4200	3.4200	-6.301%	16	30,494	+1,224.561%
2025-06-30	3.7000	3.7000	3.5500	3.6500	-4.948%	107	30,504	+1,141.096%
2025-06-27	3.2000	3.8400	3.2000	3.8400	+19.626%	11	30,611	+1,079.688%
2025-06-26	3.2100	3.3000	3.1300	3.2100	+25.391%	4	30,620	+1,311.215%
2025-06-23	2.5600	2.5600	2.5600	2.5600	-32.632%	11	30,620	+1,669.531%
2025-06-18	3.9000	3.9000	3.8000	3.8000	-7.317%	40	30,651	+1,092.105%
2025-06-17	4.1000	4.1000	4.1000	4.1000	-13.684%	5	30,651	+1,004.878%
2025-06-10	4.7500	4.7500	4.7500	4.7500	+26.667%	1	30,656	+853.684%
2025-06-06	3.4500	3.7500	3.4500	3.7500	+19.048%	14	30,655	+1,108.000%
2025-06-04	3.1000	3.1500	3.1000	3.1500	+1.613%	5	30,667	+1,338.095%
2025-06-03	3.4700	3.4700	3.1000	3.1000	-10.145%	3	30,667	+1,361.290%
2025-06-02	3.4500	3.4500	3.4500	3.4500	-1.146%	13	30,666	+1,213.043%
2025-05-30	3.6000	3.6000	3.4900	3.4900	-13.827%	22	30,679	+1,197.994%
2025-05-28	4.0500	4.0500	4.0500	4.0500	-1.220%	13	30,668	+1,018.519%
2025-05-27	4.3500	4.3500	3.9500	4.1000	-5.747%	732	30,681	+1,004.878%
2025-05-22	4.3500	4.3500	4.3500	4.3500	+20.833%	1	29,958	+941.379%
2025-05-21	3.9500	3.9500	3.6000	3.6000	+24.138%	23	29,957	+1,158.333%
2025-05-20	3.2000	3.2000	2.8200	2.9000	-2.357%	27	29,980	+1,462.069%
2025-05-19	2.9700	2.9700	2.9700	2.9700	-11.343%	1	30,005	+1,425.253%
2025-05-16	3.3500	3.3500	3.3500	3.3500	+63.415%	10	30,006	+1,252.239%
2025-05-12	1.9700	2.0500	1.9700	2.0500	-3.302%	2	30,001	+2,109.756%
2025-05-01	2.0300	2.1200	2.0300	2.1200	+0.474%	2	30,001	+2,036.792%
2025-04-30	2.0300	2.1100	2.0300	2.1100	-7.860%	2	30,001	+2,046.919%
2025-04-24	2.2500	2.2900	2.2000	2.2900	+10.096%	3	30,001	+1,878.166%
2025-04-23	2.0800	2.0800	2.0800	2.0800	+9.474%	1	30,001	+2,077.885%
2025-04-22	1.7900	1.9000	1.7900	1.9000	+4.396%	2	30,001	+2,284.211%
2025-04-21	1.7400	1.8200	1.7400	1.8200	-8.081%	2	30,001	+2,389.011%
2025-04-16	1.9800	1.9800	1.9800	1.9800	-11.607%	1	30,001	+2,187.879%
2025-04-14	2.2400	2.2400	2.2400	2.2400	+25.140%	30	30,001	+1,922.321%
2025-04-10	1.7100	1.8700	1.7100	1.7900	+14.013%	10,024	30,001	+2,430.726%
2025-04-09	1.5100	1.5700	1.5100	1.5700	+1.290%	10,475	19,999	+2,785.350%
2025-04-08	1.3800	1.6900	1.3800	1.5500	+19.231%	8,537	9,532	+2,822.581%
2025-04-07	1.3000	1.3000	1.3000	1.3000	-18.750%	425	1,037	+3,384.615%
2025-04-04	1.6000	1.6000	1.6000	1.6000	-32.773%	2	686	+2,731.250%
2025-04-02	2.3800	2.3800	2.3800	2.3800	+0.422%	1	686	+1,803.361%
2025-04-01	2.2800	2.3700	2.2800	2.3700	-15.957%	2	686	+1,811.392%
2025-03-26	2.8200	2.8200	2.8200	2.8200	+0.714%	6	686	+1,506.383%
2025-03-21	2.7800	2.8000	2.7800	2.8000	-6.667%	6	686	+1,517.857%
2025-03-19	2.9800	3.0000	2.9800	3.0000	-4.762%	2	684	+1,410.000%
2025-03-13	3.1500	3.1500	3.1500	3.1500	-16.667%	1	684	+1,338.095%
2025-03-11	3.7800	3.7800	3.7800	3.7800	-12.500%	4	684	+1,098.413%
2025-03-04	4.3200	4.3200	4.3200	4.3200	+2.857%	78	680	+948.611%
2025-03-03	4.2000	4.2000	4.2000	4.2000	-18.447%	1	605	+978.571%
2025-02-25	5.1500	5.1500	5.1500	5.1500	-8.036%	500	104	+779.612%
2025-02-24	5.6000	5.6000	5.6000	5.6000	-1.754%	2	104	+708.929%
2025-02-21	5.9800	5.9800	5.7000	5.7000	-8.065%	4	104	+694.737%
2025-02-19	6.2000	6.2000	6.2000	6.2000	+0.813%	5	102	+630.645%
2025-02-18	6.1500	6.1500	6.1500	6.1500	-7.240%	1	97	+636.585%
2025-02-07	6.5900	6.6300	6.5900	6.6300	-14.891%	6	96	+583.258%
2025-02-05	7.7000	7.7900	7.7000	7.7900	-20.753%	3	94	+481.515%
2025-01-23	9.8300	9.8300	9.8300	9.8300	+8.260%	1	93	+360.834%
2025-01-17	8.9400	9.0800	8.9400	9.0800	+0.889%	6	94	+398.899%
2024-12-30	9.0000	9.0000	9.0000	9.0000	-12.281%	1	94	+403.333%
2024-12-23	10.2600	10.2600	10.2600	10.2600	+1.584%	1	95	+341.520%
2024-12-19	10.1000	10.1000	10.1000	10.1000	-7.339%	1	95	+348.515%
2024-12-18	10.9000	10.9000	10.9000	10.9000	+55.271%	2	95	+315.596%
2024-12-11	7.0200	7.0200	7.0200	7.0200	+38.462%	1	93	+545.299%
2024-12-09	5.0700	5.0700	5.0700	5.0700	-5.937%	1	93	+793.491%
2024-12-06	5.3900	5.3900	5.3900	5.3900	+16.415%	2	93	+740.445%
2024-12-04	4.6300	4.6300	4.6300	4.6300	+7.674%	1	93	+878.402%
2024-11-26	4.3000	4.3000	4.3000	4.3000	+2.381%	1	93	+953.488%
2024-11-22	4.2000	4.2000	4.2000	4.2000	+1.695%	30	93	+978.571%
2024-11-21	4.3500	4.3500	4.1300	4.1300	-22.804%	2	102	+996.852%
2024-11-19	5.3500	5.3500	5.3500	5.3500	+8.081%	10	102	+746.729%
2024-11-18	4.9500	4.9500	4.9500	4.9500	-12.698%	10	102	+815.152%
2024-11-13	5.6700	5.6700	5.6700	5.6700	+10.097%	15	92	+698.942%
2024-10-31	5.2300	5.2300	5.1400	5.1500	+0.980%	20	83	+779.612%
2024-10-30	5.0600	5.1000	5.0600	5.1000	+10.870%	2	63	+788.235%
2024-10-29	4.6000	4.6000	4.6000	4.6000	+15.000%	2	65	+884.783%
2024-10-23	4.0000	4.0000	4.0000	4.0000	+14.286%	3	67	+1,032.500%
2024-09-17	3.5000	3.5000	3.5000	3.5000	-30.966%	1	64	+1,194.286%
2024-08-26	5.0700	5.0700	5.0700	5.0700	+12.667%	1	64	+793.491%
2024-08-19	4.5000	4.5000	4.5000	4.5000	+0.671%	1	64	+906.667%
2024-08-16	4.4700	4.4700	4.4700	4.4700	-7.835%	2	64	+913.423%
2024-08-06	4.8500	4.8500	4.8500	4.8500	-13.393%	1	64	+834.021%
2024-08-05	5.6000	5.6000	5.6000	5.6000	-17.037%	30	63	+708.929%
2024-07-31	6.7500	6.7500	6.7500	6.7500	-5.858%	1	93	+571.111%
2024-07-29	7.1700	7.1700	7.1700	7.1700	-39.950%	30	93	+531.799%
2024-07-10	11.9400	11.9400	11.9400	11.9400	+40.636%	1	63	+279.397%
2024-06-17	8.4900	8.4900	8.4900	8.4900	-2.414%	61	63	+433.569%
2024-05-21	8.7500	8.8000	8.7000	8.7000	0.000%	6	3	+420.690%