Dark

GOOGL20261218C290
GOOGL Dec 18 2026 290.00 Call (GOOGL261218C00290000)
option OPRA

EOD

Sep 3, 2026

60.60+11.911%(+6.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	60.6000	60.6000	60.6000	60.6000	+11.911%	1	2,566	0.000%
2026-09-01	54.1400	54.1500	54.1400	54.1500	-5.530%	6	2,566	+11.911%
2026-08-31	57.3200	57.3200	57.3200	57.3200	-4.227%	1	2,572	+5.722%
2026-08-27	59.8500	59.8500	59.8500	59.8500	-7.653%	3	2,573	+1.253%
2026-08-21	62.8800	64.8100	62.8800	64.8100	+5.812%	7	2,570	-6.496%
2026-08-20	58.9000	61.2500	58.9000	61.2500	-3.574%	5	2,573	-1.061%
2026-08-17	62.7900	63.5200	62.7900	63.5200	-1.809%	9	2,572	-4.597%
2026-08-14	64.6900	64.6900	64.6900	64.6900	-2.044%	1	2,570	-6.322%
2026-08-13	66.0400	66.0500	66.0400	66.0400	+2.467%	3	2,570	-8.237%
2026-08-11	73.7000	73.7300	64.4500	64.4500	-13.583%	19	2,570	-5.974%
2026-08-07	76.3100	76.3100	74.5800	74.5800	-6.541%	5	2,587	-18.745%
2026-08-06	79.8000	79.8000	79.8000	79.8000	-3.705%	2	2,592	-24.060%
2026-08-05	82.8700	82.8700	82.8700	82.8700	-16.251%	1	2,594	-26.873%
2026-08-04	93.2000	98.9500	93.2000	98.9500	+5.490%	31	2,595	-38.757%
2026-08-03	94.1100	94.1700	93.2500	93.8000	+23.016%	49	2,625	-35.394%
2026-07-31	66.8100	76.2500	66.8100	76.2500	+30.119%	58	2,674	-20.525%
2026-07-30	56.7500	58.6000	56.7500	58.6000	-0.947%	33	2,664	+3.413%
2026-07-28	57.1000	59.1600	57.1000	59.1600	+13.660%	3	2,670	+2.434%
2026-07-27	52.9500	54.9700	52.0000	52.0500	+11.218%	19	2,672	+16.427%
2026-07-24	47.5600	48.0000	46.8000	46.8000	-0.107%	11	2,675	+29.487%
2026-07-23	49.4600	50.0300	45.9200	46.8500	-35.778%	56	2,674	+29.349%
2026-07-21	73.1800	73.1800	72.9500	72.9500	+1.376%	10	2,674	-16.929%
2026-07-17	67.2000	71.9600	67.2000	71.9600	-9.370%	16	2,683	-15.787%
2026-07-16	94.9500	94.9500	79.4000	79.4000	-9.330%	3	2,697	-23.678%
2026-07-15	86.4500	87.5700	86.4500	87.5700	+9.944%	8	2,700	-30.798%
2026-07-14	79.6500	79.6500	79.6500	79.6500	+0.899%	1	2,696	-23.917%
2026-07-13	78.9400	78.9400	78.9400	78.9400	+0.779%	1	2,697	-23.233%
2026-07-10	80.4700	80.4700	78.3300	78.3300	-3.523%	3	2,698	-22.635%
2026-07-09	77.0000	81.1900	77.0000	81.1900	-0.939%	3	2,700	-25.360%
2026-07-08	85.9000	85.9000	81.9600	81.9600	-0.280%	3	2,703	-26.061%
2026-06-30	82.1900	82.1900	82.1900	82.1900	+4.861%	2	2,706	-26.268%
2026-06-29	75.9000	78.3800	75.9000	78.3800	+9.013%	58	2,708	-22.684%
2026-06-26	71.9000	71.9000	71.9000	71.9000	+3.902%	4	2,709	-15.716%
2026-06-25	69.0500	69.2000	68.7000	69.2000	-4.618%	5	2,709	-12.428%
2026-06-24	77.0400	77.0400	72.5500	72.5500	-2.878%	26	2,711	-16.471%
2026-06-23	70.5000	74.7000	70.5000	74.7000	+1.952%	11	2,691	-18.876%
2026-06-22	76.0100	76.0100	73.2700	73.2700	-19.439%	3	2,686	-17.292%
2026-06-18	91.0000	91.0500	84.2500	90.9500	+2.966%	4	2,691	-33.370%
2026-06-17	89.8900	89.9000	87.4000	88.3300	-4.477%	7	2,691	-31.394%
2026-06-15	92.4700	92.4700	92.4700	92.4700	+6.655%	1	2,691	-34.465%
2026-06-12	85.0000	87.7500	85.0000	86.7000	+2.604%	5	2,692	-30.104%
2026-06-11	75.8800	84.5000	75.0000	84.5000	-8.895%	4	2,695	-28.284%
2026-06-09	95.4200	95.4200	92.7500	92.7500	+0.771%	4	2,696	-34.663%
2026-06-05	95.0000	95.0500	91.7500	92.0400	+7.248%	7	2,698	-34.159%
2026-06-03	88.8000	90.0900	85.8200	85.8200	-7.342%	8	2,699	-29.387%
2026-06-02	86.7000	92.6200	86.7000	92.6200	-12.738%	8	2,700	-34.571%
2026-05-29	106.1800	106.1800	106.1400	106.1400	-3.920%	4	2,695	-42.906%
2026-05-27	110.5800	110.5800	110.4500	110.4700	+0.200%	5	2,697	-45.143%
2026-05-26	110.2500	110.2500	110.2500	110.2500	+0.300%	1	2,698	-45.034%
2026-05-22	109.1300	109.9200	109.1300	109.9200	-1.080%	5	2,697	-44.869%
2026-05-20	109.2000	111.1200	109.2000	111.1200	-10.947%	3	2,702	-45.464%
2026-05-18	127.0900	127.0900	124.7800	124.7800	+3.595%	2	2,707	-51.435%
2026-05-15	121.6000	121.6000	119.6000	120.4500	-3.199%	3	2,707	-49.689%
2026-05-14	124.4300	124.4300	124.4300	124.4300	-1.089%	1	2,707	-51.298%
2026-05-13	113.0000	125.8000	113.0000	125.8000	+12.141%	19	2,700	-51.828%
2026-05-12	110.5500	112.1800	110.5500	112.1800	-4.454%	6	2,700	-45.980%
2026-05-11	118.0000	119.3400	117.0000	117.4100	-5.047%	62	2,700	-48.386%
2026-05-08	122.7500	123.6500	122.7500	123.6500	+2.444%	4	2,683	-50.991%
2026-05-07	120.7000	120.7000	120.7000	120.7000	-0.667%	1	2,683	-49.793%
2026-05-06	119.1200	121.5100	119.1200	121.5100	+8.773%	6	2,684	-50.128%
2026-05-05	116.2000	116.2000	111.1900	111.7100	+2.627%	12	2,686	-45.752%
2026-05-04	108.0000	108.8500	108.0000	108.8500	-2.025%	2	2,694	-44.327%
2026-05-01	108.0600	111.1000	108.0600	111.1000	+1.945%	8	2,701	-45.455%
2026-04-30	97.1500	108.9800	94.6900	108.9800	+36.738%	27	2,701	-44.393%
2026-04-29	83.6000	84.1700	77.8300	79.7000	-0.524%	30	2,709	-23.965%
2026-04-28	80.3000	80.3000	80.1200	80.1200	-2.732%	2	2,708	-24.363%
2026-04-27	77.0700	82.3700	77.0700	82.3700	+8.524%	27	2,708	-26.430%
2026-04-24	75.0000	76.0000	75.0000	75.9000	+5.358%	6	2,712	-20.158%
2026-04-23	72.0400	72.0400	72.0400	72.0400	+0.586%	1	2,716	-15.880%
2026-04-22	71.6200	71.6200	71.6200	71.6200	+6.816%	1	2,716	-15.387%
2026-04-21	71.0000	71.0000	66.4200	67.0500	-8.464%	4	2,719	-9.620%
2026-04-20	73.2500	73.2500	73.2500	73.2500	+0.439%	1	2,719	-17.270%
2026-04-17	72.9300	72.9300	72.9300	72.9300	+5.696%	8	2,719	-16.907%
2026-04-16	69.7800	71.2200	69.0000	69.0000	-0.462%	5	2,719	-12.174%
2026-04-15	68.0900	69.3200	67.6100	69.3200	+4.162%	4	2,723	-12.579%
2026-04-14	63.0600	67.0900	62.9700	66.5500	+15.941%	44	2,725	-8.941%
2026-04-13	57.4000	57.4000	57.4000	57.4000	-1.880%	1	2,738	+5.575%
2026-04-10	58.5000	58.5000	58.5000	58.5000	+1.757%	2	2,738	+3.590%
2026-04-09	55.7000	57.6000	55.5300	57.4900	+1.519%	11	2,740	+5.410%
2026-04-08	56.3500	58.1200	55.0000	56.6300	+15.571%	51	2,740	+7.010%
2026-04-07	44.3400	49.0000	44.3400	49.0000	+10.560%	15	2,767	+23.673%
2026-04-06	43.2000	44.3200	43.1000	44.3200	+4.775%	15	2,769	+36.733%
2026-04-02	38.9500	43.7500	38.0200	42.3000	-1.168%	8	2,778	+43.262%
2026-04-01	41.9500	45.5000	41.9500	42.8000	+15.054%	48	2,778	+41.589%
2026-03-31	33.5000	37.2000	32.5500	37.2000	+28.276%	28	2,785	+62.903%
2026-03-30	30.5000	30.5000	29.0000	29.0000	-4.762%	6	2,768	+108.966%
2026-03-27	31.1300	32.7000	30.2400	30.4500	-9.991%	134	2,776	+99.015%
2026-03-26	37.0000	37.4800	33.8300	33.8300	-12.697%	29	2,742	+79.131%
2026-03-25	40.8400	41.9900	38.7000	38.7500	-2.882%	69	2,738	+56.387%
2026-03-24	43.0700	43.0700	39.9000	39.9000	-16.176%	9	2,712	+51.880%
2026-03-23	48.0000	48.0000	46.5000	47.6000	+3.478%	20	2,704	+27.311%
2026-03-20	47.8900	47.8900	46.0000	46.0000	-7.945%	10	2,708	+31.739%
2026-03-19	49.0000	49.9700	49.0000	49.9700	-5.717%	2	2,712	+21.273%
2026-03-18	53.5200	53.5200	53.0000	53.0000	+0.952%	16	2,711	+14.340%
2026-03-17	51.2000	52.5000	51.1100	52.5000	+6.383%	8	2,712	+15.429%
2026-03-16	48.7000	49.3500	48.7000	49.3500	+0.223%	15	2,717	+22.796%
2026-03-12	50.1000	50.7400	48.0500	49.2400	-5.580%	18	2,717	+23.071%
2026-03-11	53.6600	54.1000	52.1500	52.1500	-1.268%	13	2,726	+16.203%
2026-03-10	52.7000	53.0000	51.4000	52.8200	+4.491%	24	2,724	+14.729%
2026-03-09	45.2500	50.5500	45.0600	50.5500	+6.533%	21	2,730	+19.881%
2026-03-06	46.0500	47.4500	46.0500	47.4500	+0.957%	8	2,734	+27.713%
2026-03-05	47.1500	48.0000	47.0000	47.0000	-6.281%	7	2,731	+28.936%
2026-03-04	50.1500	50.1500	50.1500	50.1500	+3.402%	1	2,729	+20.837%
2026-03-03	48.2000	49.2900	47.5000	48.5000	-4.734%	29	2,729	+24.948%
2026-03-02	50.0000	50.9100	50.0000	50.9100	-5.547%	2	2,732	+19.034%
2026-02-27	53.2500	54.1000	52.8200	53.9000	-4.178%	5	2,732	+12.430%
2026-02-25	56.2500	56.2500	55.0000	56.2500	+1.351%	4	2,734	+7.733%
2026-02-24	53.4400	55.5000	53.4400	55.5000	-3.813%	5	2,734	+9.189%
2026-02-23	60.8800	60.8800	57.7000	57.7000	-1.704%	11	2,733	+5.026%
2026-02-20	58.0900	58.7000	58.0900	58.7000	+18.586%	3	2,738	+3.237%
2026-02-19	50.0000	50.0000	49.5000	49.5000	-1.493%	2	2,741	+22.424%
2026-02-18	49.7000	51.1500	48.5900	50.2500	+3.480%	80	2,740	+20.597%
2026-02-17	48.6400	48.6400	46.2600	48.5600	-5.709%	31	2,731	+24.794%
2026-02-13	52.3500	52.3500	51.3000	51.5000	-7.207%	14	2,720	+17.670%
2026-02-12	55.9500	55.9500	55.5000	55.5000	-0.893%	3	2,720	+9.189%
2026-02-11	62.2700	62.2700	55.9900	56.0000	-8.720%	27	2,721	+8.214%
2026-02-10	61.9500	62.5400	60.8000	61.3500	-7.675%	8	2,739	-1.222%
2026-02-09	63.0000	67.8200	63.0000	66.4500	+0.682%	19	2,741	-8.804%
2026-02-06	65.1500	67.2000	64.5400	66.0000	-0.377%	23	2,753	-8.182%
2026-02-05	66.8000	67.5300	61.5000	66.2500	-11.312%	23	2,736	-8.528%
2026-02-04	81.5000	81.5000	73.2300	74.7000	-9.179%	20	2,745	-18.876%
2026-02-02	81.0000	82.4400	81.0000	82.2500	+5.856%	8	2,747	-26.322%
2026-01-30	78.6000	78.6000	77.7000	77.7000	-0.180%	10	2,748	-22.008%
2026-01-29	76.4600	77.8400	76.4600	77.8400	+2.421%	6	2,749	-22.148%
2026-01-27	76.1500	76.1500	75.7500	76.0000	+1.972%	4	2,748	-20.263%
2026-01-26	73.1000	74.8500	73.1000	74.5300	+4.824%	7	2,748	-18.690%
2026-01-23	72.6500	72.6500	71.0000	71.1000	-0.906%	5	2,750	-14.768%
2026-01-21	66.3500	74.0000	66.3500	71.7500	+8.057%	9	2,750	-15.540%
2026-01-20	67.4300	67.6500	66.4000	66.4000	-11.995%	5	2,753	-8.735%
2026-01-15	75.1600	75.4500	73.5000	75.4500	-3.331%	10	2,752	-19.682%
2026-01-14	74.2000	78.0700	74.2000	78.0500	-1.564%	8	2,751	-22.357%
2026-01-13	80.0500	80.1500	77.5000	79.2900	+7.731%	16	2,750	-23.572%
2026-01-12	71.5000	74.3200	71.3500	73.6000	+2.722%	47	2,747	-17.663%
2026-01-09	72.0000	73.0000	71.5000	71.6500	+2.138%	41	2,738	-15.422%
2026-01-08	69.8900	71.1500	69.8500	70.1500	+2.950%	305	2,727	-13.614%
2026-01-07	61.7500	69.0700	61.7500	68.1400	+12.442%	16	2,544	-11.065%
2026-01-06	65.4000	65.4000	59.7400	60.6000	-2.572%	97	2,555	0.000%
2026-01-05	62.5900	63.2000	62.1500	62.2000	+0.404%	102	2,545	-2.572%
2026-01-02	65.4500	65.4500	59.0900	61.9500	+2.278%	11	2,551	-2.179%
2025-12-31	60.6000	61.0000	60.4000	60.5700	-0.050%	37	2,525	+0.050%
2025-12-30	61.6000	61.6000	60.4700	60.6000	-0.329%	8	2,525	0.000%
2025-12-29	60.3700	60.8000	60.1000	60.8000	-1.219%	7	2,526	-0.329%
2025-12-26	61.9500	61.9500	60.8200	61.5500	-0.162%	6	2,526	-1.543%
2025-12-24	61.1000	61.6500	61.0800	61.6500	-0.404%	32	2,528	-1.703%
2025-12-23	60.9500	62.0000	60.9000	61.9000	+7.093%	5	2,528	-2.100%
2025-12-22	58.1000	58.3000	56.8000	57.8000	+1.315%	8	2,526	+4.844%
2025-12-19	55.6700	57.0500	55.2000	57.0500	+4.201%	7	2,526	+6.223%
2025-12-18	52.7800	54.7500	52.6000	54.7500	+5.777%	18	2,522	+10.685%
2025-12-17	54.0300	54.0300	51.7600	51.7600	-9.431%	165	2,527	+17.079%
2025-12-16	60.0500	60.0500	55.6500	57.1500	-0.436%	40	2,526	+6.037%
2025-12-15	58.8500	58.8500	57.4000	57.4000	-5.234%	5	2,501	+5.575%
2025-12-12	62.3500	62.3500	58.4800	60.5700	-3.165%	22	2,501	+0.050%
2025-12-11	66.0000	66.0000	62.0000	62.5500	-9.348%	71	2,503	-3.118%
2025-12-10	65.8000	69.0000	65.8000	69.0000	+3.031%	6	2,453	-12.174%
2025-12-09	62.9300	66.9700	62.9300	66.9700	+5.614%	2	2,452	-9.512%
2025-12-08	67.5500	67.7500	62.9000	63.4100	-8.631%	27	2,452	-4.431%
2025-12-05	71.0000	71.0000	68.9800	69.4000	+4.282%	8	2,445	-12.680%
2025-12-04	70.3800	70.3800	66.5500	66.5500	-6.003%	6	2,445	-8.941%
2025-12-03	67.2900	71.0500	67.2900	70.8000	+5.546%	14	2,439	-14.407%
2025-12-02	67.7500	67.7500	66.0000	67.0800	-1.208%	11	2,442	-9.660%
2025-12-01	69.0000	70.0000	67.7000	67.9000	-3.974%	14	2,434	-10.751%
2025-11-28	76.3600	76.3600	70.2800	70.7100	-1.792%	22	2,426	-14.298%
2025-11-26	73.1700	74.0800	70.8000	72.0000	-3.743%	34	2,425	-15.833%
2025-11-25	75.0000	78.6900	73.0800	74.8000	+4.615%	55	2,425	-18.984%
2025-11-24	66.9500	71.5000	66.9500	71.5000	+23.106%	81	2,426	-15.245%
2025-11-21	58.2500	59.6500	56.1100	58.0800	+11.929%	11	2,431	+4.339%
2025-11-20	58.5000	61.0300	51.8900	51.8900	-6.471%	52	2,430	+16.786%
2025-11-19	51.4100	61.1500	51.4100	55.4800	+12.718%	100	2,420	+9.229%
2025-11-18	46.1100	50.3500	46.1100	49.2200	+2.032%	39	2,430	+23.121%
2025-11-17	48.4300	53.5000	47.4500	48.2400	+11.229%	94	2,413	+25.622%
2025-11-14	42.9000	44.3500	42.7900	43.3700	-4.681%	50	2,387	+39.728%
2025-11-13	45.0000	45.9000	44.5500	45.5000	-7.483%	19	2,413	+33.187%
2025-11-12	50.2200	50.2200	47.8200	49.1800	-5.966%	55	2,425	+23.221%
2025-11-11	49.3500	52.3000	49.3500	52.3000	+1.102%	18	2,435	+15.870%
2025-11-10	49.2500	51.7300	48.8000	51.7300	+15.083%	46	2,433	+17.147%
2025-11-07	47.7000	47.7000	43.3400	44.9500	-8.564%	10	2,406	+34.816%
2025-11-06	48.7000	49.3400	48.7000	49.1600	+2.824%	4	2,405	+23.271%
2025-11-05	45.7000	47.9200	45.7000	47.8100	+10.928%	61	2,403	+26.752%
2025-11-04	44.0000	45.6900	43.0000	43.1000	-8.298%	50	2,417	+40.603%
2025-11-03	45.9000	47.0000	45.8100	47.0000	+1.622%	168	2,387	+28.936%
2025-10-31	45.5000	46.2500	43.8000	46.2500	+1.359%	10	2,387	+31.027%
2025-10-30	45.6000	50.7500	44.8000	45.6300	+8.436%	113	2,385	+32.807%
2025-10-29	37.6000	42.0800	37.1600	42.0800	+12.273%	55	2,323	+44.011%
2025-10-28	37.5700	37.5900	36.3500	37.4800	+2.042%	26	2,319	+61.686%
2025-10-27	34.6800	37.2000	34.1900	36.7300	+12.565%	52	2,314	+64.988%
2025-10-24	29.8100	32.6500	29.8100	32.6300	+13.575%	61	2,314	+85.719%
2025-10-23	28.6300	29.0000	28.4700	28.7300	+4.283%	17	2,312	+110.929%
2025-10-22	29.0300	29.2300	27.3000	27.5500	-2.409%	16	2,305	+119.964%
2025-10-21	28.4000	28.4000	25.6700	28.2300	-6.057%	45	2,302	+114.665%
2025-10-20	29.5500	30.4300	29.5500	30.0500	+6.372%	60	2,304	+101.664%
2025-10-17	27.6900	28.7200	27.4100	28.2500	-0.528%	19	2,299	+114.513%
2025-10-16	29.6000	30.1000	28.2000	28.4000	+9.273%	25	2,299	+113.380%
2025-10-15	26.6500	26.6500	25.7800	25.9900	+5.565%	4	2,296	+133.167%
2025-10-14	22.5500	25.0000	22.5500	24.6200	+8.506%	23	2,295	+146.141%
2025-10-13	22.6900	22.6900	22.6900	22.6900	+10.253%	10	2,297	+167.078%
2025-10-10	20.5900	20.6200	20.5800	20.5800	-6.624%	17	2,292	+194.461%
2025-10-09	22.1500	22.3700	21.7800	22.0400	-5.164%	58	2,282	+174.955%
2025-10-08	23.1900	23.2400	23.1900	23.2400	-4.871%	32	2,269	+160.757%
2025-10-07	24.1600	24.5000	24.1600	24.4300	-6.933%	24	2,265	+148.056%
2025-10-06	24.8800	26.2500	24.8800	26.2500	+10.294%	9	2,265	+130.857%
2025-10-03	23.6300	23.8000	23.6300	23.8000	+2.015%	2	2,265	+154.622%
2025-10-01	21.0500	23.4300	21.0500	23.3300	+9.788%	75	2,265	+159.751%
2025-09-30	21.2500	21.2500	21.2500	21.2500	-8.798%	2	2,264	+185.176%
2025-09-29	23.3000	23.3000	23.2800	23.3000	+0.735%	1,383	2,264	+160.086%
2025-09-25	23.1300	23.1300	23.1300	23.1300	-7.628%	1	2,355	+161.997%
2025-09-24	26.3200	26.3200	25.0400	25.0400	-7.259%	13	2,354	+142.013%
2025-09-23	27.4000	27.4000	27.0000	27.0000	-1.424%	6	2,355	+124.444%
2025-09-22	27.4500	27.5800	26.5100	27.3900	-3.216%	10	2,351	+121.249%
2025-09-19	27.6500	28.3000	27.6500	28.3000	+5.400%	7	2,345	+114.134%
2025-09-18	27.7300	27.7300	26.8500	26.8500	+3.868%	4	2,343	+125.698%
2025-09-17	24.9500	25.9900	24.9500	25.8500	-4.295%	20	2,340	+134.429%
2025-09-16	26.7000	27.0700	26.3000	27.0100	+8.430%	87	2,344	+124.361%
2025-09-15	25.0500	26.5000	24.7900	24.9100	+25.176%	50	2,342	+143.276%
2025-09-12	19.9000	19.9000	19.9000	19.9000	-2.737%	1	2,296	+204.523%
2025-09-11	19.0000	20.4600	19.0000	20.4600	+2.045%	58	2,296	+196.188%
2025-09-10	20.6200	20.6200	19.8500	20.0500	+1.212%	33	2,307	+202.244%
2025-09-09	19.3100	19.8100	19.3100	19.8100	+13.200%	22	2,304	+205.906%
2025-09-08	18.2600	18.2600	17.3400	17.5000	+6.125%	14	2,304	+246.286%
2025-09-04	14.2300	16.4900	14.2300	16.4900	+6.593%	30	2,300	+267.495%
2025-09-03	13.8500	15.5400	13.8500	15.4700	+51.222%	1,468	2,305	+291.726%
2025-08-29	10.5000	10.5000	10.0600	10.2300	+9.178%	125	1,010	+492.375%
2025-08-28	9.3700	9.3700	9.3700	9.3700	+12.350%	5	1,010	+546.745%
2025-08-26	8.3400	8.3400	8.3400	8.3400	-11.277%	4	1,010	+626.619%
2025-08-25	8.4200	9.4000	8.4200	9.4000	+12.306%	14	1,010	+544.681%
2025-08-22	7.3900	8.3800	7.3900	8.3700	+24.368%	6	998	+624.014%
2025-08-20	6.2700	6.7300	6.1000	6.7300	-5.211%	6	995	+800.446%
2025-08-19	7.1000	7.1000	7.1000	7.1000	-6.579%	1	994	+753.521%
2025-08-18	8.0000	8.0000	7.5000	7.6000	-7.317%	8	994	+697.368%
2025-08-15	8.2000	8.2000	8.2000	8.2000	+5.806%	5	987	+639.024%
2025-08-14	7.7500	7.7500	7.7500	7.7500	-1.274%	1	992	+681.935%
2025-08-12	7.8400	7.8500	7.8400	7.8500	+5.369%	2	992	+671.975%
2025-08-11	7.4500	7.4500	7.4500	7.4500	-3.121%	2	992	+713.423%
2025-08-08	7.6900	7.6900	7.6900	7.6900	+16.515%	5	990	+688.036%
2025-08-06	6.6000	6.6000	6.6000	6.6000	+2.484%	7	995	+818.182%
2025-08-05	6.4400	6.4400	6.4400	6.4400	+0.468%	5	994	+840.994%
2025-08-04	6.4700	6.4700	6.3500	6.4100	+15.495%	12	999	+845.398%
2025-08-01	5.6000	5.6000	5.4800	5.5500	-7.500%	10	1,009	+991.892%
2025-07-31	6.2000	6.2500	6.0000	6.0000	-10.448%	4	1,008	+910.000%
2025-07-29	6.4800	6.7500	6.4500	6.7000	+6.349%	167	1,004	+804.478%
2025-07-28	6.5600	6.5600	6.3000	6.3000	-5.970%	6	1,004	+861.905%
2025-07-23	6.7000	6.7000	6.7000	6.7000	+22.936%	5	1,001	+804.478%
2025-07-17	5.3000	5.4500	5.3000	5.4500	+4.808%	21	1,006	+1,011.927%
2025-07-11	5.2000	5.2000	5.2000	5.2000	+3.586%	2	1,007	+1,065.385%
2025-06-30	5.5500	5.5500	5.0200	5.0200	-3.276%	61	1,007	+1,107.171%
2025-06-27	4.6000	5.1900	4.6000	5.1900	+19.037%	13	1,057	+1,067.630%
2025-06-26	4.2200	4.3600	4.2200	4.3600	+5.569%	20	1,064	+1,289.908%
2025-06-25	3.9600	4.1300	3.9600	4.1300	+6.718%	2	1,079	+1,367.312%
2025-06-24	3.7400	3.8700	3.7400	3.8700	+6.906%	2	1,079	+1,465.891%
2025-06-23	3.6200	3.6200	3.6200	3.6200	-15.222%	10	1,079	+1,574.033%
2025-06-20	4.1200	4.2700	4.1200	4.2700	-3.612%	4	1,089	+1,319.204%
2025-06-05	4.4300	4.4300	4.4300	4.4300	-13.137%	1	1,089	+1,267.946%
2025-05-29	5.1000	5.1000	5.1000	5.1000	+0.990%	1	1,089	+1,088.235%
2025-05-21	4.5600	5.0500	4.4500	5.0500	+29.487%	188	1,089	+1,100.000%
2025-05-20	3.9000	3.9000	3.9000	3.9000	-7.583%	1	1,120	+1,453.846%
2025-05-16	4.2200	4.2200	4.2200	4.2200	+5.500%	2	1,119	+1,336.019%
2025-05-15	4.0000	4.0000	4.0000	4.0000	0.000%	5	1,119	+1,415.000%
2025-05-14	3.6000	4.0500	3.6000	4.0000	+40.351%	23	1,119	+1,415.000%
2025-05-13	2.7700	2.8500	2.7700	2.8500	+5.556%	4	1,118	+2,026.316%
2025-05-12	2.6200	2.7000	2.6200	2.7000	0.000%	4	1,118	+2,144.444%
2025-05-08	2.6500	2.7000	2.6500	2.7000	-19.403%	2	1,118	+2,144.444%
2025-05-06	3.4000	3.4000	3.3500	3.3500	-7.713%	32	1,118	+1,708.955%
2025-04-25	3.6300	3.6300	3.6300	3.6300	+28.269%	20	1,118	+1,569.421%
2025-04-23	2.7200	2.8300	2.7200	2.8300	+11.417%	2	1,128	+2,041.343%
2025-04-22	2.4100	2.5400	2.4100	2.5400	+10.917%	2	1,128	+2,285.827%
2025-04-21	2.3200	2.3200	2.2900	2.2900	-4.583%	128	1,128	+2,546.288%
2025-04-10	2.4000	2.4000	2.4000	2.4000	+7.623%	50	1,003	+2,425.000%
2025-04-09	2.2300	2.2300	2.2300	2.2300	+3.721%	1	953	+2,617.489%
2025-04-08	2.2100	2.2200	1.8900	2.1500	-1.826%	94	953	+2,718.605%
2025-04-07	1.9200	2.1900	1.7800	2.1900	+4.286%	965	1,039	+2,667.123%
2025-04-04	2.0800	2.1000	2.0800	2.1000	-32.907%	70	182	+2,785.714%
2025-04-01	3.1300	3.1300	3.1300	3.1300	-26.353%	1	182	+1,836.102%
2025-03-25	4.2500	4.2500	4.2500	4.2500	-12.008%	17	182	+1,325.882%
2025-03-12	4.8300	4.8300	4.8300	4.8300	-9.720%	20	177	+1,154.658%
2025-03-03	5.3500	5.3500	5.3500	5.3500	-20.149%	1	177	+1,032.710%
2025-02-26	6.7000	6.7000	6.7000	6.7000	-1.471%	1	178	+804.478%
2025-02-25	6.8000	6.8000	6.8000	6.8000	-23.251%	1	180	+791.176%
2025-02-10	8.8600	8.8600	8.8600	8.8600	-8.660%	1	180	+583.973%
2025-02-07	9.7000	9.7000	9.7000	9.7000	-2.020%	20	180	+524.742%
2025-02-06	9.9000	9.9000	9.9000	9.9000	-0.503%	15	180	+512.121%
2025-02-05	9.7000	10.0000	9.7000	9.9500	-35.432%	12	177	+509.045%
2025-02-04	15.1000	15.4100	15.1000	15.4100	+22.302%	2	178	+293.251%
2025-01-22	12.6000	13.1100	12.6000	12.6000	+0.398%	6	179	+380.952%
2025-01-21	12.5500	12.5500	12.5500	12.5500	+17.619%	1	181	+382.869%
2025-01-10	10.6700	10.6700	10.6700	10.6700	-1.204%	40	181	+467.948%
2025-01-02	10.6000	10.8000	10.6000	10.8000	-10.596%	2	181	+461.111%
2024-12-27	11.9500	12.0800	11.9500	12.0800	-2.972%	12	181	+401.656%
2024-12-23	12.4500	12.4500	12.4500	12.4500	-3.339%	1	186	+386.747%
2024-12-20	12.8800	12.8800	12.8800	12.8800	-8.000%	5	185	+370.497%
2024-12-17	14.0000	14.0000	14.0000	14.0000	+16.183%	1	180	+332.857%
2024-12-11	10.1500	12.0500	10.1500	12.0500	+38.030%	22	181	+402.905%
2024-12-10	8.1400	8.7300	8.1400	8.7300	+39.904%	21	170	+594.158%
2024-12-06	6.2400	6.2400	6.2400	6.2400	+17.736%	2	167	+871.154%
2024-11-26	4.8000	5.3000	4.8000	5.3000	-5.357%	3	167	+1,043.396%
2024-11-21	5.8500	5.8500	5.6000	5.6000	-22.759%	2	166	+982.143%
2024-11-07	7.2500	7.2500	7.2500	7.2500	+15.262%	2	166	+735.862%
2024-10-31	6.5000	6.5000	5.6000	6.2900	-14.770%	52	167	+863.434%
2024-10-30	7.4200	7.4200	7.3800	7.3800	+30.619%	2	127	+721.138%
2024-10-02	5.6500	5.6500	5.6500	5.6500	+11.881%	6	127	+972.566%
2024-09-25	5.0500	5.0500	5.0500	5.0500	+7.676%	1	127	+1,100.000%
2024-09-12	4.6900	4.6900	4.6900	4.6900	+25.067%	5	127	+1,192.111%
2024-09-11	3.7500	3.7500	3.7500	3.7500	-6.250%	1	132	+1,516.000%
2024-09-09	4.2200	4.2200	4.0000	4.0000	-21.569%	4	132	+1,415.000%
2024-09-05	5.4500	5.4500	5.1000	5.1000	-12.521%	3	130	+1,088.235%
2024-08-30	5.8300	5.8300	5.8300	5.8300	+6.000%	20	131	+939.451%
2024-08-28	5.5000	5.5000	5.5000	5.5000	+0.917%	2	131	+1,001.818%
2024-08-16	5.8800	5.9500	5.4500	5.4500	-7.470%	14	131	+1,011.927%
2024-08-15	6.0500	6.0500	5.8900	5.8900	+11.132%	7	129	+928.862%
2024-08-14	5.0000	5.3000	5.0000	5.3000	-13.115%	12	123	+1,043.396%
2024-08-09	6.1000	6.1000	6.1000	6.1000	+0.993%	40	121	+893.443%
2024-08-06	6.0400	6.0400	6.0400	6.0400	-0.984%	3	141	+903.311%
2024-08-05	6.4000	6.4000	6.1000	6.1000	-20.779%	36	138	+893.443%
2024-08-02	7.7000	7.7000	7.7000	7.7000	-4.938%	2	138	+687.013%
2024-08-01	8.1000	8.1000	8.1000	8.1000	-6.358%	1	138	+648.148%
2024-07-31	8.6500	8.6500	8.6500	8.6500	-5.464%	1	138	+600.578%
2024-07-29	8.5100	9.1500	8.5100	9.1500	+8.929%	29	138	+562.295%
2024-07-26	7.9500	8.4000	7.5500	8.4000	-2.890%	6	134	+621.429%
2024-07-25	8.6500	8.6500	8.6500	8.6500	-8.466%	5	134	+600.578%
2024-07-24	10.1300	10.1300	9.4500	9.4500	-13.303%	2	139	+541.270%
2024-07-18	10.9000	10.9000	10.9000	10.9000	-12.097%	1	138	+455.963%
2024-07-17	12.4000	12.4000	12.4000	12.4000	-4.981%	10	138	+388.710%
2024-07-12	13.0500	13.0500	13.0500	13.0500	-7.904%	20	148	+364.368%
2024-07-09	14.1700	14.1700	14.1700	14.1700	-1.254%	1	138	+327.664%
2024-07-05	14.3500	14.3500	14.3500	14.3500	+9.962%	2	139	+322.300%
2024-06-27	13.0500	13.0500	13.0500	13.0500	+8.299%	1	139	+364.368%
2024-06-25	12.0500	12.0500	12.0500	12.0500	+19.307%	1	139	+402.905%
2024-06-18	10.1000	10.1000	10.1000	10.1000	+2.020%	1	139	+500.000%
2024-06-12	9.9000	9.9000	9.9000	9.9000	-10.000%	3	139	+512.121%
2024-06-07	11.0000	11.0000	11.0000	11.0000	+6.796%	2	140	+450.909%
2024-06-05	10.3000	10.3000	10.3000	10.3000	+8.650%	1	141	+488.350%
2024-05-31	9.2100	9.4800	9.2100	9.4800	-16.106%	20	140	+539.241%
2024-05-29	11.3000	11.3000	11.3000	11.3000	+2.448%	3	150	+436.283%
2024-05-28	10.9300	11.0300	10.9300	11.0300	+12.551%	2	150	+449.411%
2024-05-22	9.8000	9.8000	9.8000	9.8000	+1.554%	1	149	+518.367%
2024-05-17	9.6500	9.6500	9.6500	9.6500	+11.949%	2	150	+527.979%
2024-05-15	8.6200	8.6200	8.6200	8.6200	-11.590%	35	150	+603.016%
2024-05-14	9.7500	9.7500	9.7500	9.7500	+1.563%	1	150	+521.538%
2024-05-09	9.6000	9.6000	9.6000	9.6000	+6.667%	1	150	+531.250%
2024-05-06	9.0000	9.0000	9.0000	9.0000	-7.692%	1	150	+573.333%
2024-04-30	9.7500	9.7500	9.7500	9.7500	+8.333%	2	149	+521.538%
2024-04-29	10.3000	10.3000	9.0000	9.0000	-12.875%	15	149	+573.333%
2024-04-26	10.4900	10.5500	10.2200	10.3300	+33.290%	512	144	+486.641%
2024-04-11	7.7500	7.7500	7.7500	7.7500	+6.456%	18	275	+681.935%
2024-04-01	7.2800	7.2800	7.2800	7.2800	+15.556%	1	293	+732.418%
2024-03-27	6.3000	6.3000	6.3000	6.3000	-6.110%	1	292	+861.905%
2024-03-26	6.7000	6.7100	6.7000	6.7100	+6.508%	17	291	+803.130%
2024-03-25	6.3000	6.3000	6.3000	6.3000	-6.942%	1	274	+861.905%
2024-03-22	6.7700	6.7700	6.7700	6.7700	+13.782%	2	275	+795.126%
2024-03-20	5.9500	5.9500	5.9500	5.9500	+0.337%	1	275	+918.487%
2024-03-18	6.5300	6.5300	5.9300	5.9300	+12.524%	3	276	+921.922%
2024-03-14	5.0500	5.2700	5.0500	5.2700	+8.660%	4	276	+1,049.905%
2024-03-11	4.8500	4.8500	4.8500	4.8500	+16.029%	2	0	+1,149.485%
2024-03-07	4.1800	4.1800	4.1800	4.1800	+10.000%	2	0	+1,349.761%
2024-03-05	3.8000	3.8000	3.8000	3.8000	-16.484%	2	0	+1,494.737%
2024-02-27	4.5500	4.5500	4.5500	4.5500	-6.571%	2	0	+1,231.868%
2024-02-26	4.8700	4.8700	4.8700	4.8700	+1.458%	2	0	+1,144.353%
2024-02-23	5.0000	5.0000	4.8000	4.8000	-1.031%	4	0	+1,162.500%
2024-02-16	4.8500	4.8500	4.8500	4.8500	-3.000%	4	0	+1,149.485%
2024-02-15	5.0400	5.0400	5.0000	5.0000	0.000%	4	0	+1,112.000%
2024-02-13	5.0000	5.1000	5.0000	5.0000	-2.913%	3	0	+1,112.000%
2024-02-09	5.2000	5.2000	5.1500	5.1500	+31.714%	20	0	+1,076.699%
2024-02-06	4.0000	4.0000	3.8800	3.9100	+11.714%	252	0	+1,449.872%
2024-02-02	3.5000	3.5000	3.5000	3.5000	+0.865%	1	0	+1,631.429%
2024-02-01	3.5000	3.5000	3.4700	3.4700	-19.302%	2	0	+1,646.398%
2024-01-31	4.3000	4.3000	4.3000	4.3000	-18.406%	1	0	+1,309.302%
2024-01-30	5.2700	5.2700	5.2700	5.2700	0.000%	20	0	+1,049.905%