Dark

GOOGL20261218C280
GOOGL Dec 18 2026 280.00 Call (GOOGL261218C00280000)
option OPRA

EOD

Sep 2, 2026

66.02+4.116%(+2.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	65.5000	66.0200	65.5000	66.0200	+4.116%	4	1,895	0.000%
2026-09-01	63.4100	63.4100	63.4100	63.4100	-3.250%	1	1,893	+4.116%
2026-08-31	65.1300	65.5400	65.0000	65.5400	-12.204%	4	1,893	+0.732%
2026-08-28	74.6100	74.6500	74.6100	74.6500	+9.779%	3	1,893	-11.561%
2026-08-27	68.1800	68.1800	68.0000	68.0000	-1.592%	2	1,891	-2.912%
2026-08-26	69.1000	69.1000	69.1000	69.1000	-5.794%	1	1,892	-4.457%
2026-08-25	73.4000	73.4000	73.3500	73.3500	-3.168%	4	1,892	-9.993%
2026-08-24	75.7500	75.7500	75.7500	75.7500	+6.690%	1	1,888	-12.845%
2026-08-21	69.5300	71.0000	69.5300	71.0000	+2.497%	2	1,889	-7.014%
2026-08-20	68.9500	69.2700	67.6000	69.2700	-4.455%	4	1,890	-4.692%
2026-08-19	72.5000	72.5000	72.5000	72.5000	+1.826%	1	1,890	-8.938%
2026-08-18	71.0000	72.0000	71.0000	71.2000	-0.794%	3	1,890	-7.275%
2026-08-17	71.7700	71.7700	71.7700	71.7700	+1.442%	1	1,890	-8.012%
2026-08-12	70.7500	70.7500	70.7500	70.7500	-5.780%	1	1,891	-6.686%
2026-08-11	82.1200	82.1500	75.0900	75.0900	-7.865%	17	1,891	-12.079%
2026-08-10	82.5000	82.5000	81.5000	81.5000	-0.670%	2	1,891	-18.994%
2026-08-07	83.0000	86.0000	82.0500	82.0500	-7.120%	4	1,891	-19.537%
2026-08-06	91.0000	91.0000	88.3400	88.3400	-10.912%	4	1,892	-25.266%
2026-08-05	99.1600	99.1600	99.1600	99.1600	-3.259%	3	1,891	-33.421%
2026-08-04	99.3800	102.5000	98.2500	102.5000	+6.273%	52	1,891	-35.590%
2026-08-03	99.1800	101.3000	96.4500	96.4500	+16.598%	7	1,900	-31.550%
2026-07-31	76.2300	83.4700	76.2300	82.7200	+28.348%	18	1,901	-20.189%
2026-07-30	64.4500	64.4500	64.4500	64.4500	-5.706%	1	1,908	+2.436%
2026-07-29	68.0000	72.0000	68.0000	68.3500	+2.137%	4	1,907	-3.409%
2026-07-28	59.4300	66.9200	59.4300	66.9200	+13.424%	5	1,908	-1.345%
2026-07-27	61.5000	61.5000	57.4000	59.0000	+8.257%	79	1,906	+11.898%
2026-07-24	54.3000	54.5000	53.8100	54.5000	+2.830%	8	1,943	+21.138%
2026-07-23	54.3500	56.2400	53.0000	53.0000	-31.569%	60	1,939	+24.566%
2026-07-22	77.4500	77.4500	77.4500	77.4500	-3.103%	1	1,912	-14.758%
2026-07-21	79.9300	79.9300	79.9300	79.9300	+1.088%	2	1,912	-17.403%
2026-07-17	79.0700	79.0700	79.0700	79.0700	-6.371%	1	1,912	-16.504%
2026-07-16	87.0000	87.0000	84.4500	84.4500	-16.757%	6	1,913	-21.824%
2026-07-15	98.8500	101.4500	98.8500	101.4500	+13.861%	4	1,910	-34.924%
2026-07-14	89.1000	89.1000	89.1000	89.1000	+2.343%	9	1,910	-25.903%
2026-07-10	87.4000	87.4000	87.0600	87.0600	+3.458%	6	1,901	-24.167%
2026-07-09	84.4000	84.4000	84.1500	84.1500	-7.119%	40	1,905	-21.545%
2026-07-08	90.6000	90.6000	90.6000	90.6000	-10.110%	1	1,915	-27.130%
2026-07-07	99.6900	100.7900	99.6800	100.7900	+2.325%	22	1,916	-34.497%
2026-07-06	98.5000	98.5000	98.5000	98.5000	+3.553%	1	1,938	-32.975%
2026-07-02	95.1200	95.1200	95.1200	95.1200	+10.080%	1	1,939	-30.593%
2026-06-30	86.4100	86.4100	86.4100	86.4100	+15.785%	2	1,939	-23.597%
2026-06-26	74.6300	74.6300	74.6300	74.6300	-12.713%	3	1,937	-11.537%
2026-06-24	85.5000	85.5000	85.5000	85.5000	+4.690%	1	1,937	-22.784%
2026-06-23	82.4800	82.4800	81.6700	81.6700	-0.073%	5	1,937	-19.162%
2026-06-22	83.0000	83.0000	81.2800	81.7300	-21.677%	4	1,934	-19.222%
2026-06-16	104.3500	104.3500	104.3500	104.3500	+1.124%	1	1,936	-36.732%
2026-06-15	103.1900	103.1900	103.1900	103.1900	+8.644%	10	1,936	-36.021%
2026-06-12	94.9800	94.9800	94.9800	94.9800	+14.172%	30	1,936	-30.491%
2026-06-11	83.2800	84.0000	83.1000	83.1900	-8.280%	17	1,966	-20.639%
2026-06-10	91.2000	91.2000	90.7000	90.7000	-5.481%	2	1,969	-27.211%
2026-06-09	103.7600	103.7600	93.1800	95.9600	-0.663%	11	1,967	-31.201%
2026-06-08	97.7500	97.7500	94.3700	96.6000	-6.450%	7	1,966	-31.656%
2026-06-05	103.1500	103.2600	103.1500	103.2600	+0.938%	2	1,968	-36.064%
2026-06-04	100.3600	102.6700	100.3600	102.3000	+5.171%	6	1,969	-35.464%
2026-06-03	97.0000	97.4500	97.0000	97.2700	+1.060%	16	1,965	-32.127%
2026-06-02	100.5500	105.2800	96.2500	96.2500	-11.274%	4	1,978	-31.408%
2026-06-01	107.0000	108.4800	107.0000	108.4800	-3.143%	3	1,978	-39.141%
2026-05-29	113.3100	113.3100	112.0000	112.0000	-7.728%	2	1,977	-41.054%
2026-05-28	121.3800	121.3800	121.3800	121.3800	+2.000%	1	1,977	-45.609%
2026-05-26	117.0000	119.0000	117.0000	119.0000	+1.553%	4	1,977	-44.521%
2026-05-22	117.1800	117.1800	117.1800	117.1800	-1.884%	1	1,977	-43.659%
2026-05-21	119.3200	121.2000	118.8800	119.4300	+1.212%	22	1,977	-44.721%
2026-05-20	120.1000	120.1000	118.0000	118.0000	-6.051%	25	1,977	-44.051%
2026-05-19	125.6000	125.6000	125.6000	125.6000	-5.457%	1	2,192	-47.436%
2026-05-18	138.4300	139.1000	132.8500	132.8500	-0.925%	390	2,192	-50.305%
2026-05-14	134.0900	134.0900	134.0900	134.0900	+2.672%	1	2,192	-50.764%
2026-05-13	121.0000	130.6000	121.0000	130.6000	+2.843%	8	2,197	-49.449%
2026-05-11	126.8600	126.9900	126.8600	126.9900	-5.231%	7	2,197	-48.012%
2026-05-08	132.6500	134.0000	132.0000	134.0000	+3.475%	73	2,203	-50.731%
2026-05-07	129.8300	129.8300	128.7000	129.5000	-1.122%	4	2,198	-49.019%
2026-05-06	127.4500	132.0000	126.9000	130.9700	+8.240%	63	2,201	-49.592%
2026-05-05	124.5000	124.5000	121.0000	121.0000	+4.355%	21	2,200	-45.438%
2026-05-04	116.3000	116.3000	115.9500	115.9500	-2.857%	2	2,201	-43.062%
2026-05-01	115.8000	119.3600	115.8000	119.3600	+6.886%	62	2,209	-44.688%
2026-04-30	105.3700	111.6700	103.3300	111.6700	+29.068%	78	2,209	-40.879%
2026-04-29	88.7700	90.3000	86.5200	86.5200	-1.458%	11	2,189	-23.694%
2026-04-28	88.9200	88.9200	86.3500	87.8000	-2.184%	79	2,189	-24.806%
2026-04-27	87.5000	90.0000	87.5000	89.7600	+8.511%	3	2,174	-26.448%
2026-04-24	82.5000	82.7200	82.5000	82.7200	+5.915%	2	2,174	-20.189%
2026-04-23	78.1000	78.1000	78.1000	78.1000	+4.832%	1	2,175	-15.467%
2026-04-21	74.5000	74.5000	74.5000	74.5000	-4.487%	1	2,176	-11.383%
2026-04-20	79.1600	79.1600	77.8500	78.0000	-0.725%	11	2,176	-15.359%
2026-04-17	77.5700	78.8400	77.5700	78.5700	+0.089%	5	2,172	-15.973%
2026-04-16	78.2500	78.5000	78.2500	78.5000	+5.866%	2	2,172	-15.898%
2026-04-15	73.9500	74.1500	73.9500	74.1500	+1.091%	3	2,172	-10.964%
2026-04-14	67.7500	73.3500	67.7500	73.3500	+12.328%	11	2,171	-9.993%
2026-04-13	62.6800	65.3000	62.5000	65.3000	+6.525%	5	2,174	+1.103%
2026-04-10	63.5800	63.5800	61.3000	61.3000	-5.474%	4	2,173	+7.700%
2026-04-09	63.7000	64.8500	63.7000	64.8500	+3.100%	8	2,175	+1.804%
2026-04-08	65.1500	65.3700	61.0500	62.9000	+15.625%	33	2,174	+4.960%
2026-04-07	52.2400	54.4000	49.9000	54.4000	+7.851%	32	2,172	+21.360%
2026-04-06	48.0000	50.5500	48.0000	50.4400	+5.744%	26	2,187	+30.888%
2026-04-02	45.2100	47.7800	45.2100	47.7000	-2.354%	27	2,167	+38.407%
2026-04-01	48.0000	50.5000	46.3700	48.8500	+16.866%	197	2,167	+35.148%
2026-03-31	36.0000	42.6500	36.0000	41.8000	+23.962%	21	2,261	+57.943%
2026-03-30	34.5500	34.5500	33.6000	33.7200	-3.795%	706	2,261	+95.789%
2026-03-27	36.8000	37.8800	34.8800	35.0500	-9.897%	95	2,108	+88.359%
2026-03-26	41.6400	42.7000	38.0000	38.9000	-12.506%	40	2,070	+69.717%
2026-03-25	47.5100	47.5100	44.4600	44.4600	-2.286%	51	2,060	+48.493%
2026-03-24	50.1200	50.1200	45.5000	45.5000	-13.662%	8	2,079	+45.099%
2026-03-23	53.5000	53.5000	51.5000	52.7000	+1.993%	11	2,076	+25.275%
2026-03-20	53.5300	53.5300	51.6700	51.6700	-6.055%	4	2,078	+27.772%
2026-03-19	55.1700	55.9000	55.0000	55.0000	-5.205%	7	2,078	+20.036%
2026-03-18	59.1000	59.6000	58.0200	58.0200	-1.661%	6	2,074	+13.788%
2026-03-17	59.0000	59.0000	59.0000	59.0000	+7.723%	2	2,071	+11.898%
2026-03-16	55.2400	56.0300	54.7700	54.7700	-2.787%	29	2,073	+20.540%
2026-03-13	56.3400	56.3400	56.3400	56.3400	+0.607%	1	2,063	+17.181%
2026-03-12	54.0000	56.0000	54.0000	56.0000	-5.803%	13	2,063	+17.893%
2026-03-11	59.4600	59.4600	59.4500	59.4500	+2.060%	2	2,051	+11.051%
2026-03-10	59.1200	59.1200	58.1600	58.2500	+6.296%	30	2,052	+13.339%
2026-03-09	50.2900	54.8000	50.2900	54.8000	+3.299%	308	2,045	+20.474%
2026-03-05	54.0000	54.0000	53.0500	53.0500	-3.912%	9	2,281	+24.449%
2026-03-04	55.2100	55.2100	55.2100	55.2100	+0.291%	1	2,276	+19.580%
2026-03-03	53.5000	55.0500	52.5000	55.0500	-7.696%	54	2,275	+19.927%
2026-03-02	57.6200	59.6400	57.6200	59.6400	+1.377%	3	2,276	+10.698%
2026-02-27	60.1500	60.1500	58.6300	58.8300	+0.823%	3	2,276	+12.222%
2026-02-26	59.1700	59.1700	57.0000	58.3500	-6.114%	7	2,278	+13.145%
2026-02-25	61.2800	62.1500	61.2800	62.1500	+0.193%	3	2,281	+6.227%
2026-02-24	58.7500	62.2700	58.7500	62.0300	-1.461%	442	2,281	+6.432%
2026-02-23	63.3500	63.4000	62.9500	62.9500	-2.221%	6	2,114	+4.877%
2026-02-20	64.2000	64.8100	63.4000	64.3800	+16.420%	32	2,114	+2.547%
2026-02-19	55.0900	55.3700	55.0900	55.3000	+1.748%	3	2,111	+19.385%
2026-02-17	51.6000	54.3500	51.6000	54.3500	-7.662%	7	2,111	+21.472%
2026-02-13	58.9100	58.9100	58.0000	58.8600	-1.407%	4	2,110	+12.164%
2026-02-12	63.1000	63.1000	59.7000	59.7000	-3.710%	15	2,110	+10.586%
2026-02-11	64.0000	64.0000	62.0000	62.0000	-8.284%	73	2,108	+6.484%
2026-02-10	67.8700	67.8700	65.2400	67.6000	-6.241%	60	2,112	-2.337%
2026-02-09	73.0000	73.0000	72.1000	72.1000	-0.055%	16	2,092	-8.433%
2026-02-06	73.7000	73.8000	70.5000	72.1400	-0.497%	63	2,107	-8.484%
2026-02-05	60.6500	72.5000	60.6500	72.5000	-8.575%	37	2,082	-8.938%
2026-02-04	87.0000	87.0000	79.0000	79.3000	-8.430%	38	2,079	-16.747%
2026-02-03	89.5500	89.7500	86.6000	86.6000	-2.893%	38	2,075	-23.764%
2026-02-02	83.4500	89.3200	83.4400	89.1800	+5.277%	24	2,074	-25.970%
2026-01-30	85.4000	85.4000	84.7100	84.7100	+1.328%	4	2,069	-22.064%
2026-01-29	86.7300	87.1000	76.8000	83.6000	-0.476%	12	2,070	-21.029%
2026-01-28	81.9500	84.0000	81.1000	84.0000	+1.449%	105	2,070	-21.405%
2026-01-27	84.5000	84.5000	82.8000	82.8000	+0.303%	3	2,154	-20.266%
2026-01-26	77.6500	82.5500	77.6500	82.5500	+5.226%	5	2,155	-20.024%
2026-01-23	78.4500	78.4500	78.4500	78.4500	+3.360%	1	2,155	-15.844%
2026-01-21	75.9000	75.9000	75.9000	75.9000	+5.270%	1	2,154	-13.017%
2026-01-20	72.2000	73.3300	71.9700	72.1000	-7.918%	6	2,154	-8.433%
2026-01-16	79.0000	79.0000	78.3000	78.3000	-3.690%	79	2,107	-15.683%
2026-01-15	81.0800	81.3000	81.0000	81.3000	-2.983%	34	2,107	-18.795%
2026-01-14	81.3200	83.8000	81.3200	83.8000	-3.822%	4	2,095	-21.217%
2026-01-13	84.7000	87.1300	84.7000	87.1300	+8.438%	5	2,095	-24.228%
2026-01-12	78.7000	80.3500	78.7000	80.3500	+2.881%	15	2,097	-17.834%
2026-01-09	78.5600	78.6900	78.1000	78.1000	+3.034%	6	2,098	-15.467%
2026-01-08	76.2500	76.6500	75.5500	75.8000	+6.685%	31	2,099	-12.902%
2026-01-07	71.0500	71.0500	71.0500	71.0500	+6.842%	4	2,101	-7.080%
2026-01-06	66.5000	66.5000	66.4000	66.5000	-2.991%	22	2,097	-0.722%
2026-01-05	68.7000	68.7000	68.5500	68.5500	+2.039%	4	2,109	-3.691%
2026-01-02	67.1800	67.1800	64.9000	67.1800	+0.644%	5	2,109	-1.727%
2025-12-31	66.5200	66.7500	66.1500	66.7500	+0.451%	12	2,098	-1.094%
2025-12-30	66.4500	66.4500	66.4500	66.4500	-0.375%	1	2,098	-0.647%
2025-12-29	66.0000	66.7000	65.0900	66.7000	-0.788%	56	2,098	-1.019%
2025-12-26	67.6300	67.6300	66.5800	67.2300	+0.298%	17	2,096	-1.800%
2025-12-24	67.0300	67.0300	67.0300	67.0300	-0.327%	2	2,087	-1.507%
2025-12-23	67.6900	67.6900	66.0000	67.2500	+4.183%	153	2,087	-1.829%
2025-12-22	62.8000	64.5500	62.8000	64.5500	+6.694%	8	2,000	+2.277%
2025-12-19	60.3700	61.6600	60.3700	60.5000	+2.024%	29	1,994	+9.124%
2025-12-18	59.6500	60.2900	59.1500	59.3000	+4.586%	8	1,985	+11.332%
2025-12-17	59.5500	59.5500	56.7000	56.7000	-8.769%	21	1,985	+16.437%
2025-12-16	64.2000	64.2000	62.1500	62.1500	-1.035%	7	1,981	+6.227%
2025-12-15	66.1000	66.1000	62.8000	62.8000	-5.493%	161	1,983	+5.127%
2025-12-12	66.2000	66.4500	64.0200	66.4500	-3.974%	8	2,122	-0.647%
2025-12-11	68.8700	69.2000	68.8700	69.2000	-6.776%	10	2,115	-4.595%
2025-12-10	72.0000	74.2300	71.3300	74.2300	+1.727%	4	2,109	-11.060%
2025-12-09	69.2100	72.9700	69.2100	72.9700	+5.265%	11	2,109	-9.524%
2025-12-08	71.4700	71.4700	68.5500	69.3200	-8.185%	9	2,109	-4.761%
2025-12-05	76.4400	76.4400	75.5000	75.5000	+2.582%	29	2,106	-12.556%
2025-12-04	75.0000	75.0000	72.2300	73.6000	-3.285%	29	2,102	-10.299%
2025-12-03	76.1000	76.1000	76.1000	76.1000	+4.562%	1	2,122	-13.246%
2025-12-02	74.1000	74.1000	71.7000	72.7800	-0.041%	12	2,121	-9.288%
2025-12-01	76.6000	76.6000	72.8100	72.8100	-4.386%	122	2,128	-9.326%
2025-11-28	80.1000	82.8600	75.9300	76.1500	-1.869%	13	2,022	-13.303%
2025-11-26	79.1000	80.9800	77.1400	77.6000	-4.457%	16	2,026	-14.923%
2025-11-25	80.7500	85.6500	79.0000	81.2200	+5.728%	93	2,026	-18.715%
2025-11-24	74.1800	77.5500	73.7500	76.8200	+21.359%	82	1,953	-14.059%
2025-11-21	64.3600	65.4500	60.8000	63.3000	+11.111%	386	1,906	+4.297%
2025-11-20	63.9000	67.0000	56.9700	56.9700	-5.208%	150	1,650	+15.886%
2025-11-19	59.7500	66.4000	59.0000	60.1000	+9.074%	92	1,629	+9.850%
2025-11-18	53.5000	55.4000	49.7000	55.1000	+3.864%	30	1,646	+19.819%
2025-11-17	54.1700	58.8700	52.8500	53.0500	+9.903%	63	1,646	+24.449%
2025-11-14	44.6300	48.8700	44.6300	48.2700	-1.490%	17	1,633	+36.772%
2025-11-13	51.7500	51.7500	48.4500	49.0000	-7.860%	65	1,625	+34.735%
2025-11-12	57.1600	57.1600	52.3200	53.1800	-6.357%	22	1,612	+24.144%
2025-11-11	56.1300	56.7900	55.2200	56.7900	+0.656%	41	1,609	+16.253%
2025-11-10	53.4400	56.5000	53.4400	56.4200	+14.558%	119	1,626	+17.015%
2025-11-07	50.6000	51.2600	47.5600	49.2500	-7.075%	53	1,607	+34.051%
2025-11-06	51.2000	54.4000	51.2000	53.0000	+0.933%	132	1,587	+24.566%
2025-11-05	48.1800	52.5100	48.1800	52.5100	+11.132%	377	1,590	+25.728%
2025-11-04	48.5000	50.0000	47.2500	47.2500	-8.784%	53	1,574	+39.725%
2025-11-03	50.9000	51.8000	49.9500	51.8000	+2.270%	13	1,564	+27.452%
2025-10-31	50.2000	50.9300	48.8700	50.6500	+0.020%	253	1,564	+30.346%
2025-10-30	52.2300	55.3500	49.1400	50.6400	+9.161%	204	1,498	+30.371%
2025-10-29	41.3200	46.6500	41.3200	46.3900	+12.734%	68	1,430	+42.315%
2025-10-28	41.1000	41.2500	40.5600	41.1500	+0.073%	58	1,403	+60.437%
2025-10-27	38.2300	41.4600	38.0600	41.1200	+15.733%	67	1,358	+60.554%
2025-10-24	35.8000	36.4600	35.1000	35.5300	+10.548%	39	1,358	+85.815%
2025-10-23	31.8000	32.6000	31.8000	32.1400	+3.211%	32	1,357	+105.414%
2025-10-22	32.3700	33.4500	30.9400	31.1400	+0.940%	12	1,347	+112.010%
2025-10-21	31.3100	31.7800	28.9100	30.8500	-8.728%	94	1,348	+114.003%
2025-10-20	33.0500	33.8000	33.0100	33.8000	+4.547%	46	1,380	+95.325%
2025-10-17	31.1000	32.7500	30.8700	32.3300	+1.253%	38	1,374	+104.207%
2025-10-16	32.7000	33.7800	31.5500	31.9300	+4.278%	35	1,368	+106.765%
2025-10-15	28.9400	30.6200	28.9400	30.6200	+11.143%	3	1,371	+115.611%
2025-10-14	27.1200	28.2000	27.1200	27.5500	+3.455%	60	1,370	+139.637%
2025-10-13	25.5500	26.6300	25.5500	26.6300	+15.281%	9	1,353	+147.916%
2025-10-10	25.7800	25.8900	23.1000	23.1000	-8.151%	47	1,353	+185.801%
2025-10-09	26.1700	26.1700	24.6500	25.1500	-6.122%	18	1,341	+162.505%
2025-10-08	26.4300	26.7900	26.2700	26.7900	-2.582%	8	1,329	+146.435%
2025-10-07	27.8000	27.8800	27.5000	27.5000	-7.063%	9	1,326	+140.073%
2025-10-06	26.5000	29.5900	26.5000	29.5900	+11.660%	3	1,326	+123.116%
2025-10-03	26.8100	27.1300	26.5000	26.5000	+0.760%	3	1,325	+149.132%
2025-10-02	25.7400	26.3000	25.7400	26.3000	-0.492%	6	1,326	+151.027%
2025-10-01	25.2100	26.4300	25.2100	26.4300	+8.900%	7	1,328	+149.792%
2025-09-30	24.6000	24.6000	24.2700	24.2700	-6.797%	9	1,325	+172.023%
2025-09-29	28.6800	28.7800	26.0400	26.0400	-5.378%	6	1,326	+153.533%
2025-09-26	27.5200	27.5200	27.5200	27.5200	+2.153%	25	1,325	+139.898%
2025-09-25	26.0500	26.9400	26.0500	26.9400	-9.017%	10	1,325	+145.063%
2025-09-24	29.3600	29.6100	29.3600	29.6100	-2.180%	2	1,325	+122.965%
2025-09-23	30.0100	30.2700	30.0100	30.2700	-0.917%	2	1,325	+118.104%
2025-09-22	31.8500	31.8500	29.9700	30.5500	-2.240%	11	1,325	+116.105%
2025-09-19	31.0000	31.2500	30.6400	31.2500	+1.958%	16	1,325	+111.264%
2025-09-18	31.2400	31.4000	29.9500	30.6500	+3.898%	39	1,325	+115.400%
2025-09-17	30.1800	30.1800	29.5000	29.5000	-3.595%	5	1,325	+123.797%
2025-09-16	30.4900	30.6000	29.2300	30.6000	+7.368%	5	1,326	+115.752%
2025-09-15	25.5800	30.1000	25.5800	28.5000	+20.763%	71	1,325	+131.649%
2025-09-12	23.6000	23.6000	23.6000	23.6000	+2.297%	1	1,327	+179.746%
2025-09-10	23.2000	23.9000	23.0700	23.0700	+4.153%	26	1,327	+186.173%
2025-09-09	21.0000	22.1500	21.0000	22.1500	+9.653%	4	1,336	+198.059%
2025-09-08	20.8000	21.2000	20.0400	20.2000	+1.152%	7	1,335	+226.832%
2025-09-05	20.5900	20.5900	19.2500	19.9700	+7.655%	38	1,338	+230.596%
2025-09-04	16.9000	18.5500	16.9000	18.5500	+3.863%	11	1,335	+255.903%
2025-09-03	16.5000	17.8600	16.1300	17.8600	+63.853%	60	1,335	+269.653%
2025-09-02	10.9000	10.9000	10.9000	10.9000	-6.034%	10	1,333	+505.688%
2025-08-28	11.3000	11.6000	11.3000	11.6000	+13.392%	6	1,333	+469.138%
2025-08-26	10.2300	10.2300	10.2300	10.2300	-3.853%	10	1,329	+545.357%
2025-08-25	10.6400	10.6400	10.6400	10.6400	+8.905%	2	1,329	+520.489%
2025-08-22	8.4000	9.7700	8.4000	9.7700	+22.893%	3	1,329	+575.742%
2025-08-21	8.0000	8.0000	7.9500	7.9500	+0.633%	101	1,330	+730.440%
2025-08-20	7.9000	7.9000	7.9000	7.9000	-10.329%	5	1,229	+735.696%
2025-08-19	8.8100	8.8100	8.8100	8.8100	-2.002%	26	1,233	+649.376%
2025-08-18	9.4100	9.5000	8.9900	8.9900	-7.795%	57	1,259	+634.372%
2025-08-15	10.1900	10.1900	9.6000	9.7500	+7.143%	93	1,311	+577.128%
2025-08-13	9.1000	9.1000	9.1000	9.1000	-30.000%	1	1,235	+625.495%
2025-08-12	9.4000	13.0000	9.3500	13.0000	+66.667%	3	1,236	+407.846%
2025-08-06	7.8100	7.8100	7.8000	7.8000	+4.000%	6	1,237	+746.410%
2025-08-04	7.5000	7.5000	7.5000	7.5000	+2.881%	2	1,241	+780.267%
2025-07-31	7.0500	7.2900	7.0500	7.2900	+0.275%	8	1,241	+805.624%
2025-07-29	7.2700	7.2700	7.2700	7.2700	+0.972%	2	1,247	+808.116%
2025-07-28	7.4600	7.4600	7.2000	7.2000	-5.882%	30	1,247	+816.944%
2025-07-24	7.6500	7.6500	7.6500	7.6500	-4.375%	7	1,272	+763.007%
2025-07-23	8.0000	8.0000	8.0000	8.0000	+5.125%	1	1,278	+725.250%
2025-07-22	7.5000	7.6100	7.0000	7.6100	+2.699%	22	1,278	+767.543%
2025-07-21	7.4100	7.4100	7.4100	7.4100	+18.941%	1	1,279	+790.958%
2025-07-17	6.2300	6.2300	6.2300	6.2300	+1.301%	20	1,278	+959.711%
2025-07-16	6.1500	6.1500	6.1500	6.1500	+2.500%	1	1,258	+973.496%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+12.570%	2	1,258	+1,000.333%
2025-07-09	5.3300	5.3300	5.3300	5.3300	+4.510%	1	1,256	+1,138.649%
2025-07-08	5.1000	5.1000	5.1000	5.1000	-15.000%	1	1,256	+1,194.510%
2025-07-02	6.0000	6.0000	6.0000	6.0000	+11.317%	2	1,255	+1,000.333%
2025-07-01	5.5000	5.6100	5.1800	5.3900	-13.065%	40	1,257	+1,124.861%
2025-06-30	6.2600	6.2600	6.2000	6.2000	+3.506%	5	1,257	+964.839%
2025-06-27	5.7000	6.0000	5.7000	5.9900	+24.017%	8	1,254	+1,002.170%
2025-06-25	4.6700	4.8300	4.6700	4.8300	+7.812%	2	1,249	+1,266.874%
2025-06-24	4.3200	4.4800	4.3200	4.4800	+12.000%	2	1,249	+1,373.661%
2025-06-23	4.3500	4.3500	4.0000	4.0000	-9.091%	7	1,249	+1,550.500%
2025-06-20	5.0000	5.0000	4.4000	4.4000	-26.667%	16	1,249	+1,400.455%
2025-06-16	6.0000	6.0000	6.0000	6.0000	-11.374%	1	1,249	+1,000.333%
2025-06-11	6.7700	6.7700	6.7700	6.7700	-5.972%	2	1,249	+875.185%
2025-06-10	7.2000	7.2000	7.2000	7.2000	+22.034%	1	1,249	+816.944%
2025-06-06	5.9000	5.9100	5.9000	5.9000	-1.667%	70	1,249	+1,018.983%
2025-05-28	6.0000	6.0000	5.8800	6.0000	-4.762%	87	1,214	+1,000.333%
2025-05-22	6.3000	6.3000	6.3000	6.3000	+4.132%	15	1,130	+947.937%
2025-05-21	5.5400	6.0500	5.5400	6.0500	+21.000%	91	1,145	+991.240%
2025-05-16	5.0000	5.0000	5.0000	5.0000	+14.416%	6	1,144	+1,220.400%
2025-05-15	4.3700	4.3700	4.3700	4.3700	+43.279%	1	1,144	+1,410.755%
2025-05-09	3.0500	3.0500	3.0500	3.0500	-23.367%	2	1,145	+2,064.590%
2025-05-05	3.9800	3.9800	3.9800	3.9800	+2.051%	11	1,146	+1,558.794%
2025-05-02	3.6500	3.9000	3.6500	3.9000	+20.000%	22	1,157	+1,592.821%
2025-04-23	3.2200	3.2500	3.1500	3.2500	+12.069%	3	1,156	+1,931.385%
2025-04-22	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,155	+2,176.552%
2025-04-16	3.0000	3.0000	3.0000	3.0000	+4.895%	1	1,155	+2,100.667%
2025-04-10	2.8600	2.8600	2.8600	2.8600	+7.925%	200	1,156	+2,208.392%
2025-04-08	2.3900	2.6500	2.3300	2.6500	+11.345%	36	1,133	+2,391.321%
2025-04-07	2.3200	2.3800	2.3200	2.3800	-15.000%	33	1,133	+2,673.950%
2025-04-04	3.0000	3.0000	2.8000	2.8000	-25.333%	64	1,134	+2,257.857%
2025-04-01	3.7500	3.7500	3.7500	3.7500	+15.385%	1	1,132	+1,660.533%
2025-03-31	3.0500	3.2500	3.0500	3.2500	-5.797%	6	1,132	+1,931.385%
2025-03-28	3.4500	3.4500	3.4500	3.4500	-16.867%	100	1,132	+1,813.623%
2025-03-27	4.1500	4.1500	4.1500	4.1500	-17.822%	1	1,132	+1,490.843%
2025-03-25	5.0500	5.0500	5.0500	5.0500	+14.773%	1	1,132	+1,207.327%
2025-03-18	4.4000	4.4000	4.4000	4.4000	-14.063%	1	1,131	+1,400.455%
2025-03-17	5.0600	5.1200	5.0600	5.1200	-9.381%	6	1,130	+1,189.453%
2025-03-11	5.6500	5.6500	5.6500	5.6500	-16.296%	1	1,130	+1,068.496%
2025-02-28	6.4000	6.7500	6.4000	6.7500	-11.765%	18	1,130	+878.074%
2025-02-26	7.6500	7.6500	7.6500	7.6500	+0.791%	3	1,130	+763.007%
2025-02-25	7.7600	7.7600	7.5900	7.5900	-20.105%	10	1,134	+769.829%
2025-02-21	9.5000	9.5000	9.5000	9.5000	+1.604%	2	1,134	+594.947%
2025-02-19	9.3000	9.4000	9.3000	9.3500	+0.538%	9	1,133	+606.096%
2025-02-18	9.3000	9.3000	9.3000	9.3000	-4.124%	8	1,141	+609.892%
2025-02-11	9.7000	9.7000	9.7000	9.7000	-3.960%	20	1,133	+580.619%
2025-02-10	10.1000	10.1000	10.1000	10.1000	-0.099%	5	1,133	+553.663%
2025-02-07	10.1100	10.1100	10.1100	10.1100	-12.087%	16	1,133	+553.017%
2025-02-06	11.4400	11.5000	11.4400	11.5000	+2.679%	7	1,128	+474.087%
2025-02-05	11.2000	11.2000	11.2000	11.2000	-35.521%	1	1,129	+489.464%
2025-02-04	17.1900	17.3700	16.8000	17.3700	+18.648%	11	1,129	+280.081%
2025-01-06	14.6400	14.6400	14.6400	14.6400	+15.276%	10	1,127	+350.956%
2025-01-03	12.7000	12.7000	12.7000	12.7000	+6.187%	2	1,127	+419.843%
2025-01-02	12.0000	12.0700	11.9600	11.9600	-7.071%	3	1,128	+452.007%
2024-12-31	12.8700	12.8700	12.8700	12.8700	-4.667%	5	1,129	+412.976%
2024-12-30	13.5000	13.5000	13.5000	13.5000	+0.822%	1	1,129	+389.037%
2024-12-27	13.5900	13.5900	13.3900	13.3900	-8.912%	12	1,130	+393.055%
2024-12-20	13.3100	14.7000	13.3100	14.7000	+3.521%	2	1,131	+349.116%
2024-12-19	14.5000	14.5000	14.0000	14.2000	+5.970%	52	1,130	+364.930%
2024-12-18	15.0000	15.0000	13.4000	13.4000	-15.190%	6	1,129	+392.687%
2024-12-17	16.4000	16.4000	15.8000	15.8000	-5.952%	3	1,133	+317.848%
2024-12-16	16.9500	16.9500	16.4000	16.8000	+27.273%	754	390	+292.976%
2024-12-13	13.2000	13.2000	13.2000	13.2000	-1.124%	20	390	+400.152%
2024-12-12	12.3000	13.3500	12.3000	13.3500	-2.198%	2	400	+394.532%
2024-12-11	13.0500	13.6500	13.0500	13.6500	+30.622%	125	399	+383.663%
2024-12-10	10.4500	10.4500	10.4500	10.4500	+39.333%	12	406	+531.770%
2024-12-09	7.5000	7.5000	7.5000	7.5000	0.000%	8	408	+780.267%
2024-12-06	7.5000	7.5000	7.5000	7.5000	+15.385%	8	416	+780.267%
2024-11-25	6.5000	6.5000	6.5000	6.5000	+9.244%	1	416	+915.692%
2024-11-21	6.1100	6.1100	5.9500	5.9500	-31.609%	12	426	+1,009.580%
2024-11-13	8.8700	8.8700	8.7000	8.7000	+2.353%	14	426	+658.851%
2024-11-11	8.5000	8.5000	8.5000	8.5000	+46.552%	1	432	+676.706%
2024-10-21	5.8000	5.8000	5.8000	5.8000	-7.937%	1	433	+1,038.276%
2024-10-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	433	+947.937%
2024-10-14	6.6000	6.6000	6.3000	6.3000	+13.514%	5	432	+947.937%
2024-10-09	5.5500	5.5500	5.5500	5.5500	0.000%	2	428	+1,089.550%
2024-09-24	5.5500	5.5500	5.5500	5.5500	-5.932%	1	428	+1,089.550%
2024-09-19	5.9000	5.9000	5.9000	5.9000	+2.431%	2	429	+1,018.983%
2024-09-17	5.7600	5.7600	5.7600	5.7600	+2.857%	10	429	+1,046.181%
2024-09-13	5.4000	5.6000	5.4000	5.6000	+12.000%	6	429	+1,078.929%
2024-09-12	4.9200	5.0000	4.9200	5.0000	+10.375%	20	428	+1,220.400%
2024-09-11	4.4600	4.5300	4.4600	4.5300	-4.632%	2	428	+1,357.395%
2024-09-09	4.7500	4.7500	4.7500	4.7500	-32.046%	1	426	+1,289.895%
2024-08-16	6.9700	6.9900	6.9600	6.9900	+10.079%	20	425	+844.492%
2024-08-15	6.3500	6.3500	6.3500	6.3500	+5.482%	1	419	+939.685%
2024-08-14	6.0200	6.0200	6.0200	6.0200	-14.000%	1	420	+996.678%
2024-08-13	7.0000	7.0000	7.0000	7.0000	-6.040%	1	420	+843.143%
2024-08-09	7.5400	7.5400	7.4500	7.4500	+0.404%	4	420	+786.174%
2024-08-05	7.4200	7.4200	7.4200	7.4200	-19.084%	1	420	+789.757%
2024-08-02	8.9800	9.1700	8.9800	9.1700	-3.979%	4	419	+619.956%
2024-08-01	9.8900	9.8900	9.5500	9.5500	-2.551%	2	418	+591.309%
2024-07-31	9.8000	9.8000	9.8000	9.8000	+1.135%	1	418	+573.673%
2024-07-30	9.6900	9.6900	9.6900	9.6900	-1.424%	1	418	+581.321%
2024-07-25	9.4500	10.6800	9.4500	9.8300	-28.923%	13	418	+571.617%
2024-07-23	13.8300	13.8300	13.8300	13.8300	+5.171%	11	419	+377.368%
2024-07-22	13.1500	13.1500	13.1500	13.1500	+5.200%	330	408	+402.053%
2024-07-19	12.5000	12.5000	12.5000	12.5000	+10.914%	2	78	+428.160%
2024-07-18	11.2700	11.2700	11.2700	11.2700	-28.444%	10	77	+485.803%
2024-07-08	15.7500	15.7500	15.7500	15.7500	-3.374%	1	77	+319.175%
2024-07-05	15.0000	16.3000	15.0000	16.3000	+25.385%	6	77	+305.031%
2024-07-01	13.0000	13.0000	13.0000	13.0000	-7.143%	1	76	+407.846%
2024-06-26	14.0000	14.0000	14.0000	14.0000	+4.478%	3	76	+371.571%
2024-06-25	13.4000	13.4000	13.4000	13.4000	+5.678%	1	76	+392.687%
2024-06-24	12.6800	12.6800	12.6800	12.6800	+10.261%	1	76	+420.662%
2024-06-10	11.5000	11.5000	11.5000	11.5000	-8.220%	2	76	+474.087%
2024-05-28	12.3500	12.5300	12.3500	12.5300	+6.186%	2	74	+426.895%
2024-05-24	12.0000	12.0800	11.8000	11.8000	-7.813%	62	43	+459.492%
2024-05-23	12.8000	12.8000	12.8000	12.8000	+0.235%	1	43	+415.781%
2024-05-20	12.5000	12.7700	12.5000	12.7700	+20.472%	2	43	+416.993%
2024-05-14	10.6000	10.6000	10.6000	10.6000	-0.935%	1	43	+522.830%
2024-05-09	10.7000	10.7000	10.7000	10.7000	+0.943%	1	43	+517.009%
2024-05-08	10.6000	10.6000	10.6000	10.6000	+14.101%	1	43	+522.830%
2024-05-01	9.2900	9.2900	9.2900	9.2900	-3.531%	1	42	+610.657%