Dark

GOOGL20261218C270
GOOGL Dec 18 2026 270.00 Call (GOOGL261218C00270000)
option OPRA

EOD

Jul 16, 2026

93.35-15.757%(-17.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	109.7500	109.7500	93.3500	93.3500	-15.757%	5	1,992	0.000%
2026-07-15	110.8100	110.8100	110.8100	110.8100	-0.171%	20	1,994	-15.757%
2026-07-07	111.0000	111.0000	111.0000	111.0000	+31.595%	1	2,014	-15.901%
2026-06-26	83.5000	84.3500	83.5000	84.3500	-0.178%	2	2,014	+10.670%
2026-06-25	81.4800	84.5000	81.4800	84.5000	-6.111%	5	2,013	+10.473%
2026-06-23	90.6000	90.6000	90.0000	90.0000	-0.409%	4	2,013	+3.722%
2026-06-22	94.5000	94.5000	87.8700	90.3700	-12.117%	14	2,012	+3.298%
2026-06-18	103.0800	103.0800	102.8300	102.8300	-2.531%	3	2,007	-9.219%
2026-06-17	105.0000	105.5000	105.0000	105.5000	-6.637%	2	2,007	-11.517%
2026-06-16	113.0000	113.0000	113.0000	113.0000	+0.983%	1	2,007	-17.389%
2026-06-15	110.0000	111.9000	110.0000	111.9000	+14.137%	5	2,007	-16.577%
2026-06-11	92.4700	98.0400	92.4700	98.0400	-6.726%	62	2,005	-4.784%
2026-06-08	105.1100	105.1100	105.1100	105.1100	+0.922%	1	1,974	-11.188%
2026-06-04	104.1500	104.1500	104.1500	104.1500	+3.119%	1	1,974	-10.370%
2026-06-03	101.0000	101.0000	101.0000	101.0000	-7.356%	1	1,974	-7.574%
2026-06-02	114.0900	114.0900	109.0200	109.0200	-11.782%	12	1,974	-14.374%
2026-05-29	123.5800	123.5800	123.5800	123.5800	-2.899%	1	1,980	-24.462%
2026-05-26	127.2700	127.2700	127.2700	127.2700	+1.394%	1	1,981	-26.652%
2026-05-22	128.3100	128.3100	125.5200	125.5200	-3.416%	6	1,981	-25.629%
2026-05-21	129.9600	129.9600	129.9600	129.9600	-8.530%	1	1,981	-28.170%
2026-05-18	145.1500	145.1500	142.0800	142.0800	+2.867%	6	1,981	-34.298%
2026-05-15	138.1200	138.1200	138.1200	138.1200	-3.318%	1	1,983	-32.414%
2026-05-14	142.8600	142.8600	142.8600	142.8600	-0.098%	1	1,983	-34.656%
2026-05-13	141.4200	143.0000	141.4200	143.0000	+10.853%	2	1,987	-34.720%
2026-05-12	129.4000	129.4000	129.0000	129.0000	-3.479%	8	1,987	-27.636%
2026-05-11	133.6500	133.6500	133.6500	133.6500	-3.502%	1	1,987	-30.153%
2026-05-08	142.2600	142.2600	138.5000	138.5000	+0.472%	23	1,988	-32.599%
2026-05-07	137.8500	137.8500	137.8500	137.8500	-0.152%	1	1,967	-32.281%
2026-05-06	135.3800	138.0600	135.3800	138.0600	+7.800%	7	1,967	-32.384%
2026-05-05	128.0700	128.0700	128.0700	128.0700	+2.513%	4	1,970	-27.110%
2026-05-04	124.8000	125.6100	122.5700	124.9300	-2.031%	5	1,970	-25.278%
2026-05-01	121.5500	127.5200	121.5500	127.5200	+2.016%	49	1,972	-26.796%
2026-04-30	116.0000	127.3500	112.4800	125.0000	+28.627%	79	1,972	-25.320%
2026-04-29	97.1800	97.1800	97.1800	97.1800	-0.113%	1	2,020	-3.941%
2026-04-27	96.2600	97.2900	96.2600	97.2900	+7.777%	2	2,019	-4.050%
2026-04-24	89.6200	90.2700	89.6200	90.2700	+4.479%	2	2,019	+3.412%
2026-04-23	87.0000	87.0000	86.4000	86.4000	+1.731%	6	2,018	+8.044%
2026-04-22	84.9300	84.9300	84.9300	84.9300	+4.632%	1	2,018	+9.914%
2026-04-21	81.1700	81.1700	81.1700	81.1700	-5.616%	2	2,017	+15.006%
2026-04-20	86.0000	86.0000	86.0000	86.0000	-2.339%	1	2,017	+8.547%
2026-04-17	88.6900	88.6900	88.0600	88.0600	+4.559%	23	2,017	+6.007%
2026-04-16	85.1800	85.7000	84.2200	84.2200	+4.686%	6	1,995	+10.841%
2026-04-15	80.2500	80.4500	80.2500	80.4500	-1.203%	4	1,997	+16.035%
2026-04-14	78.3500	81.4300	78.3500	81.4300	+16.495%	8	1,997	+14.638%
2026-04-10	72.2500	72.2500	69.9000	69.9000	-2.032%	5	2,002	+33.548%
2026-04-09	71.0000	72.0000	71.0000	71.3500	+1.278%	16	2,007	+30.834%
2026-04-08	70.4000	70.9300	70.4000	70.4500	+26.481%	4	2,003	+32.505%
2026-04-07	55.7000	56.2000	55.6500	55.7000	+0.542%	11	2,004	+67.594%
2026-04-06	55.4000	55.4000	55.4000	55.4000	+3.551%	5	2,001	+68.502%
2026-04-02	53.5000	53.5000	53.5000	53.5000	-2.015%	1	2,001	+74.486%
2026-04-01	50.0000	54.7000	50.0000	54.6000	+15.678%	45	2,001	+70.971%
2026-03-31	43.5000	47.9200	42.0500	47.2000	+26.203%	59	1,984	+97.775%
2026-03-30	39.6300	39.6300	37.4000	37.4000	-6.030%	54	1,950	+149.599%
2026-03-27	42.5600	42.5600	39.8000	39.8000	-10.522%	92	1,987	+134.548%
2026-03-26	47.3500	48.2000	43.8100	44.4800	-11.483%	41	1,957	+109.870%
2026-03-25	51.0000	51.0000	50.1700	50.2500	-2.936%	20	1,955	+85.771%
2026-03-24	54.3300	54.3300	51.7700	51.7700	-9.918%	15	1,950	+80.317%
2026-03-20	59.6400	60.0000	57.1500	57.4700	-7.649%	19	1,941	+62.433%
2026-03-19	62.0400	62.2300	62.0400	62.2300	-3.038%	10	1,939	+50.008%
2026-03-18	66.2700	66.3000	63.8200	64.1800	-1.790%	13	1,939	+45.450%
2026-03-17	65.3500	65.3500	65.3500	65.3500	+9.869%	1	1,928	+42.846%
2026-03-13	63.5100	63.5100	59.4800	59.4800	-9.191%	2	1,928	+56.944%
2026-03-11	65.5000	65.5000	65.5000	65.5000	-0.758%	2	1,927	+42.519%
2026-03-10	66.0000	66.0000	66.0000	66.0000	+10.073%	2	1,927	+41.439%
2026-03-05	58.5000	59.9600	58.5000	59.9600	-1.705%	6	1,925	+55.687%
2026-03-04	61.1700	61.1700	61.0000	61.0000	+3.478%	11	1,924	+53.033%
2026-03-03	58.1000	60.8700	58.1000	58.9500	-9.028%	11	1,935	+58.355%
2026-03-02	64.8000	64.8000	64.8000	64.8000	-0.537%	1	1,936	+44.059%
2026-02-27	65.1500	65.1500	65.1500	65.1500	-0.686%	1	1,935	+43.285%
2026-02-26	65.6000	65.6000	65.6000	65.6000	-1.309%	2	1,934	+42.302%
2026-02-24	65.0000	66.4700	65.0000	66.4700	-6.970%	32	1,936	+40.439%
2026-02-20	70.3000	71.4500	70.0100	71.4500	+16.273%	8	1,936	+30.651%
2026-02-17	60.5400	61.4500	58.0500	61.4500	-4.358%	14	1,931	+51.912%
2026-02-13	64.2500	64.2500	64.2500	64.2500	-2.474%	10	1,935	+45.292%
2026-02-12	65.8800	65.8800	65.8800	65.8800	-3.965%	2	1,935	+41.697%
2026-02-11	72.0000	72.0000	68.0000	68.6000	-8.716%	10	1,934	+36.079%
2026-02-10	75.5000	75.5000	71.6900	75.1500	-4.462%	5	1,936	+24.218%
2026-02-09	77.2300	80.2000	77.2300	78.6600	+0.076%	19	1,939	+18.675%
2026-02-06	84.2000	84.2000	77.1500	78.6000	-7.909%	22	1,954	+18.766%
2026-02-05	71.0900	85.3500	69.0000	85.3500	-2.535%	41	1,940	+9.373%
2026-02-04	90.4000	91.2500	85.6000	87.5700	-5.849%	39	1,931	+6.600%
2026-02-03	100.0000	100.0000	92.5800	93.0100	-3.406%	6	1,919	+0.366%
2026-02-02	95.0500	96.2900	95.0500	96.2900	+6.870%	3	1,920	-3.053%
2026-01-29	93.7800	93.7800	84.4000	90.1000	+0.056%	14	1,922	+3.607%
2026-01-28	90.0500	90.0500	90.0500	90.0500	-1.044%	1	1,926	+3.665%
2026-01-27	91.3000	91.3000	90.7500	91.0000	+1.111%	5	1,926	+2.582%
2026-01-26	89.2300	90.0000	89.2300	90.0000	+7.143%	3	1,926	+3.722%
2026-01-23	84.0000	84.0000	84.0000	84.0000	-2.868%	1	1,926	+11.131%
2026-01-22	87.0000	87.7000	85.4300	86.4800	+0.675%	8	1,926	+7.944%
2026-01-21	83.0700	86.0800	82.5000	85.9000	+8.734%	14	1,930	+8.673%
2026-01-20	79.1800	82.3500	78.7500	79.0000	-7.015%	18	1,929	+18.165%
2026-01-16	86.4000	86.4000	84.9600	84.9600	-3.564%	3	1,922	+9.875%
2026-01-15	86.5000	88.1000	86.5000	88.1000	-0.317%	3	1,922	+5.959%
2026-01-14	88.9600	89.4400	87.8000	88.3800	-2.900%	5	1,923	+5.623%
2026-01-13	93.6500	94.2100	89.6500	91.0200	+4.609%	13	1,924	+2.560%
2026-01-12	87.6800	87.9500	85.4000	87.0100	+1.647%	12	1,921	+7.287%
2026-01-09	85.3500	85.6000	85.3500	85.6000	+2.331%	3	1,921	+9.054%
2026-01-08	82.7700	83.6500	82.3500	83.6500	+6.290%	37	1,923	+11.596%
2026-01-07	76.5000	82.0000	76.5000	78.7000	+7.440%	11	1,948	+18.615%
2026-01-06	75.2500	75.2500	73.2500	73.2500	-1.638%	2	1,951	+27.440%
2026-01-05	76.5000	76.5000	74.4700	74.4700	+3.316%	2	1,951	+25.352%
2026-01-02	78.0000	78.0000	71.9300	72.0800	-0.524%	26	1,951	+29.509%
2025-12-31	72.3800	72.5000	72.3800	72.4600	-0.549%	5	1,964	+28.830%
2025-12-30	74.5000	74.5000	72.8600	72.8600	+0.886%	2	1,964	+28.122%
2025-12-29	72.2200	72.2200	72.2200	72.2200	-1.406%	20	1,966	+29.258%
2025-12-26	72.8300	73.3500	72.8300	73.2500	+0.178%	25	1,966	+27.440%
2025-12-24	73.1200	73.1200	73.1200	73.1200	-1.189%	1	1,958	+27.667%
2025-12-23	73.9400	74.0700	72.1000	74.0000	+5.639%	10	1,958	+26.149%
2025-12-22	69.9100	70.0500	69.9100	70.0500	+2.562%	5	1,960	+33.262%
2025-12-19	67.5500	68.3000	66.6200	68.3000	+4.690%	34	1,961	+36.676%
2025-12-18	63.8300	65.8000	63.8300	65.2400	+5.652%	8	1,957	+43.087%
2025-12-17	64.9000	64.9000	61.7500	61.7500	-12.162%	30	1,962	+51.174%
2025-12-16	67.2500	70.3000	67.2500	70.3000	-0.566%	3	1,967	+32.788%
2025-12-15	71.0000	71.0000	68.7000	70.7000	-2.375%	7	1,965	+32.037%
2025-12-12	73.0000	73.0000	70.2300	72.4200	-2.922%	11	1,964	+28.901%
2025-12-11	80.8400	80.8400	73.2000	74.6000	-4.701%	7	1,965	+25.134%
2025-12-10	79.3000	79.3000	78.2800	78.2800	-0.597%	2	1,965	+19.251%
2025-12-09	75.9100	78.7500	75.9100	78.7500	+4.860%	12	1,965	+18.540%
2025-12-08	79.9500	79.9500	74.7000	75.1000	-8.325%	52	1,959	+24.301%
2025-12-05	83.3100	83.3100	81.1500	81.9200	+2.721%	11	1,988	+13.953%
2025-12-04	79.7400	80.0000	79.2000	79.7500	-2.482%	11	1,991	+17.053%
2025-12-03	78.7500	81.7800	78.7500	81.7800	+2.571%	28	1,992	+14.148%
2025-12-02	78.6200	79.7300	78.6200	79.7300	-0.772%	2	1,993	+17.083%
2025-12-01	81.7500	82.0000	80.3500	80.3500	-2.665%	12	1,993	+16.179%
2025-11-28	82.5200	82.8000	82.5200	82.5500	-1.256%	6	1,997	+13.083%
2025-11-26	86.1000	86.2300	82.9500	83.6000	-2.257%	575	2,001	+11.663%
2025-11-25	88.0000	91.8500	83.3500	85.5300	+2.974%	13	2,001	+9.143%
2025-11-24	78.0000	83.2000	78.0000	83.0600	+15.682%	45	2,001	+12.389%
2025-11-21	70.2500	71.8000	66.9000	71.8000	+15.806%	28	2,010	+30.014%
2025-11-20	69.0000	71.9200	62.0000	62.0000	-4.173%	31	2,007	+50.565%
2025-11-19	67.1900	71.8000	63.8100	64.7000	+11.360%	40	2,010	+44.281%
2025-11-18	59.3000	59.5000	55.1500	58.1000	-2.106%	36	2,006	+60.671%
2025-11-17	61.4000	64.0200	59.3500	59.3500	+12.555%	23	1,997	+57.287%
2025-11-14	51.4300	53.7000	51.3000	52.7300	-3.777%	32	2,002	+77.034%
2025-11-13	54.0000	55.0000	53.5700	54.8000	-7.573%	28	1,984	+70.347%
2025-11-12	58.7500	59.4600	57.2800	59.2900	+0.868%	6	1,975	+57.446%
2025-11-10	59.1500	59.7100	58.7800	58.7800	+8.852%	45	1,974	+58.813%
2025-11-07	54.6000	54.6000	52.9100	54.0000	-5.379%	7	2,015	+72.870%
2025-11-06	57.9500	57.9500	55.7300	57.0700	+1.458%	13	2,018	+63.571%
2025-11-05	56.2500	56.2500	56.2500	56.2500	+6.858%	1	2,012	+65.956%
2025-11-04	53.7900	53.7900	52.6000	52.6400	-7.665%	15	2,013	+77.337%
2025-11-03	55.5400	57.0100	55.5400	57.0100	+1.731%	23	2,003	+63.743%
2025-10-31	56.2700	56.3000	53.1500	56.0400	-0.356%	31	2,003	+66.577%
2025-10-30	58.3500	60.5500	54.1000	56.2400	+10.491%	179	2,010	+65.985%
2025-10-29	45.9600	51.7000	45.6700	50.9000	+11.917%	74	2,044	+83.399%
2025-10-28	46.3200	46.3200	45.0200	45.4800	-1.238%	40	2,031	+105.255%
2025-10-27	42.9600	46.1500	42.5300	46.0500	+13.368%	62	2,013	+102.714%
2025-10-24	39.5200	41.0500	39.1000	40.6200	+12.677%	85	2,013	+129.813%
2025-10-23	35.9800	36.5800	35.6900	36.0500	+3.147%	40	2,051	+158.946%
2025-10-22	36.7500	36.7500	34.3500	34.9500	+1.012%	36	2,061	+167.096%
2025-10-21	35.1300	35.6500	33.0500	34.6000	-7.239%	28	2,057	+169.798%
2025-10-20	36.3000	38.0200	36.3000	37.3000	+5.516%	46	2,056	+150.268%
2025-10-17	34.5000	36.0500	34.3100	35.3500	-0.085%	57	2,059	+164.074%
2025-10-16	37.3900	37.8100	35.0900	35.3800	+5.266%	48	2,070	+163.850%
2025-10-15	32.1500	33.6100	32.1500	33.6100	+7.106%	29	2,058	+177.745%
2025-10-14	30.8000	31.6000	30.8000	31.3800	+7.099%	10	2,050	+197.482%
2025-10-13	28.4000	29.3000	28.4000	29.3000	+11.662%	6	2,050	+218.601%
2025-10-10	29.3000	29.5500	26.2400	26.2400	-8.188%	53	2,053	+255.755%
2025-10-09	29.8400	29.8400	27.9000	28.5800	-4.094%	21	2,050	+226.627%
2025-10-08	30.3000	30.3000	29.7500	29.8000	-5.307%	57	2,048	+213.255%
2025-10-07	32.2000	33.2000	31.1300	31.4700	-5.750%	12	2,080	+196.632%
2025-10-06	31.4900	33.5000	31.4900	33.3900	+11.747%	8	2,080	+179.575%
2025-10-03	28.9900	29.8800	28.1000	29.8800	+1.185%	10	2,078	+212.416%
2025-10-02	29.2000	29.7400	29.2000	29.5300	-2.316%	10	2,078	+216.119%
2025-10-01	28.7500	30.3100	28.7500	30.2300	+8.937%	9	2,078	+208.799%
2025-09-30	27.3000	27.7500	27.3000	27.7500	-4.310%	5	2,079	+236.396%
2025-09-29	32.4500	32.9800	29.0000	29.0000	-5.229%	21	2,079	+221.897%
2025-09-26	32.5800	32.5800	30.6000	30.6000	-1.258%	6	2,083	+205.065%
2025-09-25	29.4200	31.1500	29.4200	30.9900	-2.363%	12	2,084	+201.226%
2025-09-24	32.4000	33.4300	31.7000	31.7400	-6.372%	46	2,084	+194.108%
2025-09-23	35.1000	35.1000	33.9000	33.9000	-0.147%	28	2,081	+175.369%
2025-09-22	35.7000	35.9300	33.7300	33.9500	-5.563%	26	2,081	+174.963%
2025-09-19	34.7900	36.2900	34.4200	35.9500	+4.506%	27	2,080	+159.666%
2025-09-18	34.3000	34.4000	33.5100	34.4000	+7.601%	79	2,084	+171.366%
2025-09-17	33.8500	33.8500	31.7300	31.9700	-6.793%	5	2,041	+191.992%
2025-09-16	33.8600	34.3500	33.3900	34.3000	+5.312%	24	2,043	+172.157%
2025-09-15	31.4800	34.0000	31.4800	32.5700	+19.919%	67	2,049	+186.613%
2025-09-12	26.0000	27.1600	25.7200	27.1600	+4.181%	4	2,040	+243.704%
2025-09-11	26.3200	26.3200	26.0700	26.0700	-1.511%	4	2,037	+258.074%
2025-09-10	25.4400	26.7300	25.4400	26.4700	+1.418%	15	2,038	+252.663%
2025-09-09	24.0000	26.1000	24.0000	26.1000	+11.825%	53	2,040	+257.663%
2025-09-08	24.3600	24.6500	23.1500	23.3400	+1.434%	7	2,011	+299.957%
2025-09-05	22.8200	23.0100	22.7900	23.0100	+8.282%	7	2,009	+305.693%
2025-09-04	20.7000	21.2500	19.4400	21.2500	+2.508%	82	2,004	+339.294%
2025-09-03	18.7000	20.9000	18.7000	20.7300	+43.958%	134	1,994	+350.314%
2025-08-29	13.9400	14.4000	13.9400	14.4000	+5.882%	11	1,986	+548.264%
2025-08-28	12.8000	13.6500	12.8000	13.6000	+7.087%	44	1,986	+586.397%
2025-08-25	12.9500	12.9500	12.7000	12.7000	+3.252%	12	1,982	+635.039%
2025-08-22	11.8000	12.3000	11.8000	12.3000	+28.125%	16	1,992	+658.943%
2025-08-21	9.6000	9.6000	9.6000	9.6000	-3.518%	140	2,007	+872.396%
2025-08-19	9.9100	9.9500	9.9000	9.9500	-9.132%	90	1,967	+838.191%
2025-08-13	10.9500	10.9500	10.9500	10.9500	-1.440%	1	2,057	+752.511%
2025-08-12	11.0000	11.1100	11.0000	11.1100	+2.775%	5	2,058	+740.234%
2025-08-08	10.8100	10.8100	10.8100	10.8100	+16.613%	10	2,058	+763.552%
2025-08-06	9.2700	9.2700	9.2700	9.2700	+1.868%	1	2,048	+907.012%
2025-08-05	9.5000	9.5000	9.1000	9.1000	+18.182%	4	2,047	+925.824%
2025-08-01	7.7000	7.7000	7.7000	7.7000	-10.983%	1	2,050	+1,112.338%
2025-07-31	8.6500	8.6500	8.6500	8.6500	-10.363%	10	2,050	+979.191%
2025-07-30	9.6700	9.6700	9.6500	9.6500	+4.891%	2	2,050	+867.358%
2025-07-29	8.7000	9.2000	8.7000	9.2000	+9.524%	21	2,051	+914.674%
2025-07-28	9.1900	9.1900	8.4000	8.4000	-6.874%	18	2,037	+1,011.310%
2025-07-25	9.0500	9.0500	9.0200	9.0200	-0.331%	12	2,050	+934.922%
2025-07-24	9.0500	9.0500	9.0500	9.0500	+1.230%	4	2,052	+931.492%
2025-07-23	9.0700	9.0700	8.9400	8.9400	+3.353%	4	2,048	+944.183%
2025-07-22	8.6500	8.6500	8.6500	8.6500	+0.698%	1	2,049	+979.191%
2025-07-21	8.5600	8.5900	8.5200	8.5900	+17.510%	5	2,049	+986.729%
2025-07-15	7.3100	7.3100	7.3100	7.3100	+20.428%	7	2,048	+1,177.018%
2025-07-08	6.0700	6.0700	6.0700	6.0700	-9.807%	15	2,041	+1,437.891%
2025-06-30	6.7300	6.7300	6.7300	6.7300	+21.043%	40	2,049	+1,287.073%
2025-06-25	5.4800	5.5600	5.4800	5.5600	+7.544%	2	2,089	+1,578.957%
2025-06-24	5.1000	5.1700	5.0400	5.1700	+11.183%	3	2,089	+1,705.609%
2025-06-23	4.6500	4.6500	4.6500	4.6500	-19.689%	1	2,088	+1,907.527%
2025-06-20	5.6000	5.7900	5.6000	5.7900	-17.286%	4	2,088	+1,512.263%
2025-06-16	6.8900	7.0000	6.8900	7.0000	-12.500%	2	2,089	+1,233.571%
2025-06-10	8.0000	8.0000	8.0000	8.0000	+33.333%	31	2,090	+1,066.875%
2025-06-05	6.0000	6.0000	6.0000	6.0000	+9.689%	3	2,121	+1,455.833%
2025-06-03	5.4700	5.4700	5.4700	5.4700	-10.328%	1	2,118	+1,606.581%
2025-06-02	6.1000	6.1000	6.1000	6.1000	-12.230%	1	2,118	+1,430.328%
2025-05-28	6.8200	6.9500	6.8000	6.9500	-1.975%	6	2,119	+1,243.165%
2025-05-27	7.0500	7.0900	7.0500	7.0900	-7.562%	10	2,122	+1,216.643%
2025-05-22	7.6700	7.6700	7.6700	7.6700	+24.715%	1	2,125	+1,117.080%
2025-05-21	6.1500	6.1500	6.1500	6.1500	+14.953%	1	2,126	+1,417.886%
2025-05-19	5.3500	5.3500	5.3500	5.3500	+32.754%	2	2,125	+1,644.860%
2025-05-13	4.0300	4.0300	4.0300	4.0300	+10.411%	1	2,127	+2,216.377%
2025-05-12	3.4700	3.6500	3.4700	3.6500	-1.882%	4	2,126	+2,457.534%
2025-05-08	3.6500	3.7200	3.6500	3.7200	+11.045%	2	2,127	+2,409.409%
2025-05-07	3.4700	3.4700	3.3500	3.3500	-28.571%	2	2,126	+2,686.567%
2025-05-06	4.6900	4.6900	4.6900	4.6900	-2.292%	10	2,126	+1,890.405%
2025-05-05	4.6500	4.8000	4.6500	4.8000	+3.226%	3	2,126	+1,844.792%
2025-05-02	4.6500	4.6500	4.6500	4.6500	+22.368%	10	2,127	+1,907.527%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-15.556%	158	2,127	+2,356.579%
2025-04-25	4.5000	4.5000	4.5000	4.5000	+41.956%	2	1,971	+1,974.444%
2025-04-21	3.2100	3.2100	3.1500	3.1700	-24.882%	27	1,971	+2,844.795%
2025-04-14	4.2200	4.2200	4.2200	4.2200	+12.234%	3	1,962	+2,112.085%
2025-04-10	3.7600	3.7600	3.7600	3.7600	-3.590%	2	1,959	+2,382.713%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+28.289%	10	1,957	+2,293.590%
2025-04-08	2.8600	3.0400	2.8600	3.0400	+3.401%	3	1,967	+2,970.724%
2025-04-07	2.5500	2.9400	2.5500	2.9400	-2.970%	5	1,968	+3,075.170%
2025-04-04	3.4000	3.4000	2.9500	3.0300	-33.407%	46	1,972	+2,980.858%
2025-04-02	4.5200	4.5500	4.5000	4.5500	+18.182%	5	1,973	+1,951.648%
2025-03-31	3.8500	3.8500	3.8500	3.8500	-2.532%	1	1,971	+2,324.675%
2025-03-28	4.0400	4.0400	3.9100	3.9500	-19.388%	18	1,971	+2,263.291%
2025-03-27	5.3000	5.3000	4.9000	4.9000	-7.372%	6	1,963	+1,805.102%
2025-03-21	5.3000	5.3000	5.2700	5.2900	-20.211%	182	1,964	+1,664.650%
2025-03-12	6.5000	6.6300	6.5000	6.6300	-24.659%	2	1,875	+1,307.994%
2025-03-07	8.8000	8.8000	8.8000	8.8000	+0.571%	2	1,874	+960.795%
2025-03-06	8.7500	8.7500	8.7500	8.7500	+4.916%	1	1,875	+966.857%
2025-03-05	7.7000	8.3900	7.7000	8.3400	+1.091%	4	1,875	+1,019.305%
2025-03-04	8.1900	8.2500	8.1900	8.2500	+7.843%	104	1,872	+1,031.515%
2025-02-27	7.7200	7.7200	7.6500	7.6500	-10.000%	4	1,871	+1,120.261%
2025-02-26	8.5600	8.7500	8.5000	8.5000	-3.955%	60	1,869	+998.235%
2025-02-25	8.7700	9.0500	8.4600	8.8500	-8.763%	922	1,411	+954.802%
2025-02-24	9.9700	9.9900	9.7000	9.7000	-6.371%	577	1,411	+862.371%
2025-02-18	10.3700	10.3700	10.3600	10.3600	-4.251%	98	1,225	+801.062%
2025-02-13	10.8200	10.8200	10.8200	10.8200	-7.915%	1	1,224	+762.754%
2025-02-10	11.7500	11.7500	11.7500	11.7500	+5.381%	1	1,224	+694.468%
2025-02-07	12.7300	12.7300	11.1500	11.1500	-15.209%	40	1,224	+737.220%
2025-02-05	13.5000	13.5000	12.7600	13.1500	-32.805%	24	1,215	+609.886%
2025-02-04	19.4500	19.5700	18.9000	19.5700	+9.330%	5	1,233	+377.006%
2025-02-03	17.9000	17.9000	17.9000	17.9000	+1.416%	5	1,237	+421.508%
2025-01-31	17.6500	17.6500	17.6500	17.6500	+17.354%	6	1,242	+428.895%
2025-01-29	15.0400	15.0400	15.0400	15.0400	-9.940%	1	1,242	+520.678%
2025-01-22	16.7000	16.7000	16.7000	16.7000	+7.811%	1	1,241	+458.982%
2025-01-10	14.8400	15.4900	14.8400	15.4900	-7.134%	28	1,241	+502.647%
2025-01-06	15.1600	16.6800	15.1600	16.6800	+14.955%	3	1,241	+459.652%
2025-01-02	14.5000	14.5100	14.5000	14.5100	-13.373%	2	1,242	+543.349%
2024-12-26	16.7500	16.7500	16.7500	16.7500	-8.370%	1	1,240	+457.313%
2024-12-16	18.2800	18.2800	18.2800	18.2800	+20.979%	6	1,241	+410.667%
2024-12-13	15.0100	15.1100	14.3800	15.1100	+24.362%	102	1,241	+517.803%
2024-12-11	12.1500	12.1500	12.1500	12.1500	+2.966%	1	1,241	+668.313%
2024-12-10	10.4400	11.8000	10.4400	11.8000	+31.991%	51	1,241	+691.102%
2024-12-09	8.9400	8.9400	8.9400	8.9400	+2.288%	1	1,242	+944.183%
2024-12-06	8.7400	8.7400	8.7400	8.7400	+2.824%	62	1,241	+968.078%
2024-12-04	8.2700	8.7900	8.2700	8.5000	+16.598%	50	1,272	+998.235%
2024-11-27	7.4300	7.4300	7.2600	7.2900	+3.994%	144	1,128	+1,180.521%
2024-11-22	7.2000	7.2000	6.9900	7.0100	-0.567%	194	1,128	+1,231.669%
2024-11-21	7.0500	7.0500	7.0500	7.0500	-21.229%	1	1,129	+1,224.113%
2024-11-19	8.9500	8.9500	8.9500	8.9500	+3.468%	1	1,129	+943.017%
2024-11-18	8.6500	8.6500	8.6500	8.6500	-1.143%	1	1,130	+979.191%
2024-11-14	8.7500	8.7500	8.7500	8.7500	-11.616%	2	1,129	+966.857%
2024-11-13	9.9000	9.9000	9.9000	9.9000	-3.883%	1	1,129	+842.929%
2024-11-12	10.2000	10.3000	10.2000	10.3000	+9.691%	4	1,128	+806.311%
2024-11-08	9.3900	9.3900	9.3900	9.3900	-6.100%	2	1,130	+894.143%
2024-11-07	9.6000	10.0000	9.3500	10.0000	+9.890%	334	1,131	+833.500%
2024-11-06	8.5000	9.1000	8.5000	9.1000	+13.750%	11	1,131	+925.824%
2024-11-01	8.0000	8.0000	8.0000	8.0000	-10.615%	2	1,120	+1,066.875%
2024-10-31	9.3000	9.3000	8.1500	8.9500	-16.355%	22	1,121	+943.017%
2024-10-30	10.2000	10.7000	10.2000	10.7000	+35.443%	8	1,106	+772.430%
2024-10-29	7.9000	7.9000	7.9000	7.9000	+20.980%	1	1,101	+1,081.646%
2024-10-24	6.7000	6.7000	6.5300	6.5300	-8.671%	2	1,101	+1,329.556%
2024-10-22	7.1500	7.1500	7.1500	7.1500	-9.494%	1	1,100	+1,205.594%
2024-10-07	7.8000	7.9000	7.8000	7.9000	+31.667%	2	1,099	+1,081.646%
2024-09-13	6.0000	6.0000	6.0000	6.0000	+11.732%	4	1,097	+1,455.833%
2024-09-12	5.3700	5.3700	5.3700	5.3700	+1.705%	1	1,095	+1,638.361%
2024-09-11	5.2200	5.3000	5.2200	5.2800	-0.377%	357	1,095	+1,667.992%
2024-09-09	5.2100	5.3000	5.2100	5.3000	-19.697%	43	803	+1,661.321%
2024-09-04	6.6000	6.6000	6.6000	6.6000	-4.348%	1	767	+1,314.394%
2024-09-03	6.9000	6.9000	6.9000	6.9000	-9.330%	1	766	+1,252.899%
2024-08-30	7.6100	7.6100	7.6100	7.6100	-4.277%	20	761	+1,126.675%
2024-08-29	7.9500	7.9500	7.9500	7.9500	+3.247%	7	761	+1,074.214%
2024-08-28	7.7000	7.7000	7.7000	7.7000	-6.667%	1	757	+1,112.338%
2024-08-26	8.4000	8.4000	8.2500	8.2500	-8.333%	701	757	+1,031.515%
2024-08-23	9.0000	9.0000	9.0000	9.0000	+20.000%	20	92	+937.222%
2024-08-16	7.5000	7.5000	7.5000	7.5000	+11.607%	2	92	+1,144.667%
2024-08-14	6.7000	6.7200	6.7000	6.7200	-22.759%	5	93	+1,289.137%
2024-08-05	5.5000	8.7000	5.5000	8.7000	-10.402%	11	93	+972.989%
2024-08-02	9.7100	9.7100	9.7100	9.7100	-10.093%	40	94	+861.380%
2024-07-31	10.8000	10.8000	10.8000	10.8000	+8.000%	1	94	+764.352%
2024-07-26	10.0000	10.0000	10.0000	10.0000	-25.373%	8	94	+833.500%
2024-07-19	13.4000	13.4000	13.4000	13.4000	-23.429%	2	90	+596.642%
2024-07-09	17.5000	17.5000	17.5000	17.5000	+1.156%	1	90	+433.429%
2024-07-08	17.7700	18.0000	17.3000	17.3000	+8.396%	22	90	+439.595%
2024-06-27	15.9600	15.9600	15.9600	15.9600	+7.838%	10	82	+484.900%
2024-06-25	14.8000	14.8000	14.8000	14.8000	+5.114%	1	92	+530.743%
2024-06-21	14.0800	14.0800	14.0800	14.0800	+11.746%	2	92	+562.997%
2024-06-20	12.6000	12.6000	12.6000	12.6000	-9.353%	1	92	+640.873%
2024-06-17	13.9000	13.9000	13.9000	13.9000	-1.418%	1	92	+571.583%
2024-06-14	14.1000	14.1000	14.1000	14.1000	+8.462%	50	92	+562.057%
2024-06-13	13.0000	13.0000	13.0000	13.0000	-2.622%	5	79	+618.077%
2024-05-17	13.3500	13.3500	13.3500	13.3500	+9.426%	2	79	+599.251%
2024-04-30	11.2000	12.2000	11.2000	12.2000	-5.058%	6	78	+665.164%
2024-04-26	12.8500	12.8500	12.8500	12.8500	+30.855%	2	78	+626.459%
2024-04-24	9.8200	9.8200	9.8200	9.8200	+0.718%	1	79	+850.611%
2024-04-23	9.7500	9.7500	9.7500	9.7500	+2.094%	1	80	+857.436%
2024-04-19	9.5500	9.5500	9.5500	9.5500	-2.551%	3	80	+877.487%
2024-04-17	9.8000	9.8000	9.8000	9.8000	0.000%	3	77	+852.551%
2024-04-12	10.2000	10.2000	9.8000	9.8000	-5.314%	4	77	+852.551%
2024-04-11	10.3500	10.3500	10.3500	10.3500	+12.500%	3	77	+801.932%
2024-04-09	9.8000	9.8000	9.2000	9.2000	+10.843%	11	77	+914.674%
2024-03-26	8.3000	8.3000	8.3000	8.3000	+1.840%	1	68	+1,024.699%
2024-03-18	8.2500	8.2500	7.9100	8.1500	+73.404%	5	69	+1,045.399%
2024-03-06	4.7000	4.7000	4.7000	4.7000	-12.963%	17	69	+1,886.170%
2024-02-26	5.4000	5.4000	5.4000	5.4000	-12.903%	2	86	+1,628.704%
2024-02-12	6.2000	6.2000	6.2000	6.2000	+14.815%	1	84	+1,405.645%
2024-02-07	5.4000	5.4000	5.4000	5.4000	+1.887%	2	85	+1,628.704%
2024-02-05	5.3000	5.3000	5.3000	5.3000	+14.471%	5	85	+1,661.321%
2024-02-01	4.6300	4.6300	4.6300	4.6300	-3.542%	1	85	+1,916.199%
2024-01-31	5.8000	5.8000	4.8000	4.8000	-31.915%	42	85	+1,844.792%
2024-01-29	6.9500	7.2400	6.9500	7.0500	+2.471%	29	79	+1,224.113%
2024-01-26	6.8800	6.8800	6.8800	6.8800	+2.687%	1	78	+1,256.831%
2024-01-25	7.1500	7.1500	6.7000	6.7000	+1.515%	28	78	+1,293.284%
2024-01-24	6.3000	6.6000	6.3000	6.6000	+5.096%	12	51	+1,314.394%
2024-01-23	5.9500	6.2800	5.9500	6.2800	+4.667%	4	49	+1,386.465%
2024-01-22	6.4000	6.4000	6.0000	6.0000	+1.695%	5	49	+1,455.833%
2024-01-18	5.9000	5.9000	5.6500	5.9000	+4.610%	5	47	+1,482.203%
2024-01-17	5.8500	5.8500	5.5500	5.6400	+0.714%	3	47	+1,555.142%
2024-01-16	6.8000	6.8000	5.6000	5.6000	-11.111%	18	45	+1,566.964%
2024-01-12	6.1000	6.3000	5.8000	6.3000	+1.613%	17	20	+1,381.746%
2024-01-11	6.2000	6.2000	6.2000	6.2000	+3.853%	2	20	+1,405.645%
2024-01-10	6.2500	6.2500	5.9000	5.9700	-2.131%	20	20	+1,463.652%
2024-01-09	5.8000	6.1000	5.4000	6.1000	+12.963%	3	6	+1,430.328%
2024-01-08	5.2500	5.5000	4.4300	5.4000	0.000%	7	5	+1,628.704%