Dark

GOOGL20261218C270
GOOGL Dec 18 2026 270.00 Call (GOOGL261218C00270000)
option OPRA

EOD

Sep 3, 2026

78.63+4.700%(+3.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	78.6300	78.6300	78.6300	78.6300	+4.700%	2	2,036	0.000%
2026-08-31	74.5000	75.1000	74.4200	75.1000	-2.009%	5	2,038	+4.700%
2026-08-27	76.6400	76.6400	76.6400	76.6400	-3.719%	4	2,040	+2.597%
2026-08-24	79.5800	79.6000	79.5800	79.6000	+0.759%	2	2,044	-1.219%
2026-08-21	79.0000	79.0000	79.0000	79.0000	-4.474%	1	2,042	-0.468%
2026-08-13	83.5000	83.5000	82.7000	82.7000	+2.263%	2	2,042	-4.921%
2026-08-12	80.8700	80.8700	80.8700	80.8700	-3.381%	1	2,041	-2.770%
2026-08-11	85.1400	85.1400	83.7000	83.7000	-8.274%	2	2,042	-6.057%
2026-08-07	93.8000	93.8000	91.2500	91.2500	-8.750%	41	2,042	-13.830%
2026-08-05	100.0000	100.0000	100.0000	100.0000	-13.420%	3	2,047	-21.370%
2026-08-04	112.5000	116.1100	112.5000	115.5000	+3.615%	4	2,047	-31.922%
2026-08-03	105.0400	111.6000	105.0400	111.4700	+21.308%	14	2,047	-29.461%
2026-07-31	81.5100	91.8900	81.5100	91.8900	+24.766%	52	2,047	-14.430%
2026-07-30	73.5000	73.7500	73.5000	73.6500	-3.725%	3	2,041	+6.762%
2026-07-29	75.0900	78.7000	75.0900	76.5000	+1.742%	5	2,042	+2.784%
2026-07-28	65.4000	75.1900	65.4000	75.1900	+8.813%	22	2,041	+4.575%
2026-07-27	70.0000	70.0000	69.1000	69.1000	+12.724%	40	2,021	+13.792%
2026-07-24	63.1500	64.8500	61.3000	61.3000	-0.228%	21	1,983	+28.271%
2026-07-23	63.9400	64.0800	58.9000	61.4400	-34.183%	46	1,988	+27.979%
2026-07-16	109.7500	109.7500	93.3500	93.3500	-15.757%	5	1,992	-15.769%
2026-07-15	110.8100	110.8100	110.8100	110.8100	-0.171%	20	1,994	-29.041%
2026-07-07	111.0000	111.0000	111.0000	111.0000	+31.595%	1	2,014	-29.162%
2026-06-26	83.5000	84.3500	83.5000	84.3500	-0.178%	2	2,014	-6.781%
2026-06-25	81.4800	84.5000	81.4800	84.5000	-6.111%	5	2,013	-6.947%
2026-06-23	90.6000	90.6000	90.0000	90.0000	-0.409%	4	2,013	-12.633%
2026-06-22	94.5000	94.5000	87.8700	90.3700	-12.117%	14	2,012	-12.991%
2026-06-18	103.0800	103.0800	102.8300	102.8300	-2.531%	3	2,007	-23.534%
2026-06-17	105.0000	105.5000	105.0000	105.5000	-6.637%	2	2,007	-25.469%
2026-06-16	113.0000	113.0000	113.0000	113.0000	+0.983%	1	2,007	-30.416%
2026-06-15	110.0000	111.9000	110.0000	111.9000	+14.137%	5	2,007	-29.732%
2026-06-11	92.4700	98.0400	92.4700	98.0400	-6.726%	62	2,005	-19.798%
2026-06-08	105.1100	105.1100	105.1100	105.1100	+0.922%	1	1,974	-25.193%
2026-06-04	104.1500	104.1500	104.1500	104.1500	+3.119%	1	1,974	-24.503%
2026-06-03	101.0000	101.0000	101.0000	101.0000	-7.356%	1	1,974	-22.149%
2026-06-02	114.0900	114.0900	109.0200	109.0200	-11.782%	12	1,974	-27.876%
2026-05-29	123.5800	123.5800	123.5800	123.5800	-2.899%	1	1,980	-36.373%
2026-05-26	127.2700	127.2700	127.2700	127.2700	+1.394%	1	1,981	-38.218%
2026-05-22	128.3100	128.3100	125.5200	125.5200	-3.416%	6	1,981	-37.357%
2026-05-21	129.9600	129.9600	129.9600	129.9600	-8.530%	1	1,981	-39.497%
2026-05-18	145.1500	145.1500	142.0800	142.0800	+2.867%	6	1,981	-44.658%
2026-05-15	138.1200	138.1200	138.1200	138.1200	-3.318%	1	1,983	-43.071%
2026-05-14	142.8600	142.8600	142.8600	142.8600	-0.098%	1	1,983	-44.960%
2026-05-13	141.4200	143.0000	141.4200	143.0000	+10.853%	2	1,987	-45.014%
2026-05-12	129.4000	129.4000	129.0000	129.0000	-3.479%	8	1,987	-39.047%
2026-05-11	133.6500	133.6500	133.6500	133.6500	-3.502%	1	1,987	-41.167%
2026-05-08	142.2600	142.2600	138.5000	138.5000	+0.472%	23	1,988	-43.227%
2026-05-07	137.8500	137.8500	137.8500	137.8500	-0.152%	1	1,967	-42.960%
2026-05-06	135.3800	138.0600	135.3800	138.0600	+7.800%	7	1,967	-43.047%
2026-05-05	128.0700	128.0700	128.0700	128.0700	+2.513%	4	1,970	-38.604%
2026-05-04	124.8000	125.6100	122.5700	124.9300	-2.031%	5	1,970	-37.061%
2026-05-01	121.5500	127.5200	121.5500	127.5200	+2.016%	49	1,972	-38.339%
2026-04-30	116.0000	127.3500	112.4800	125.0000	+28.627%	79	1,972	-37.096%
2026-04-29	97.1800	97.1800	97.1800	97.1800	-0.113%	1	2,020	-19.088%
2026-04-27	96.2600	97.2900	96.2600	97.2900	+7.777%	2	2,019	-19.180%
2026-04-24	89.6200	90.2700	89.6200	90.2700	+4.479%	2	2,019	-12.895%
2026-04-23	87.0000	87.0000	86.4000	86.4000	+1.731%	6	2,018	-8.993%
2026-04-22	84.9300	84.9300	84.9300	84.9300	+4.632%	1	2,018	-7.418%
2026-04-21	81.1700	81.1700	81.1700	81.1700	-5.616%	2	2,017	-3.129%
2026-04-20	86.0000	86.0000	86.0000	86.0000	-2.339%	1	2,017	-8.570%
2026-04-17	88.6900	88.6900	88.0600	88.0600	+4.559%	23	2,017	-10.709%
2026-04-16	85.1800	85.7000	84.2200	84.2200	+4.686%	6	1,995	-6.637%
2026-04-15	80.2500	80.4500	80.2500	80.4500	-1.203%	4	1,997	-2.262%
2026-04-14	78.3500	81.4300	78.3500	81.4300	+16.495%	8	1,997	-3.439%
2026-04-10	72.2500	72.2500	69.9000	69.9000	-2.032%	5	2,002	+12.489%
2026-04-09	71.0000	72.0000	71.0000	71.3500	+1.278%	16	2,007	+10.203%
2026-04-08	70.4000	70.9300	70.4000	70.4500	+26.481%	4	2,003	+11.611%
2026-04-07	55.7000	56.2000	55.6500	55.7000	+0.542%	11	2,004	+41.167%
2026-04-06	55.4000	55.4000	55.4000	55.4000	+3.551%	5	2,001	+41.931%
2026-04-02	53.5000	53.5000	53.5000	53.5000	-2.015%	1	2,001	+46.972%
2026-04-01	50.0000	54.7000	50.0000	54.6000	+15.678%	45	2,001	+44.011%
2026-03-31	43.5000	47.9200	42.0500	47.2000	+26.203%	59	1,984	+66.589%
2026-03-30	39.6300	39.6300	37.4000	37.4000	-6.030%	54	1,950	+110.241%
2026-03-27	42.5600	42.5600	39.8000	39.8000	-10.522%	92	1,987	+97.563%
2026-03-26	47.3500	48.2000	43.8100	44.4800	-11.483%	41	1,957	+76.776%
2026-03-25	51.0000	51.0000	50.1700	50.2500	-2.936%	20	1,955	+56.478%
2026-03-24	54.3300	54.3300	51.7700	51.7700	-9.918%	15	1,950	+51.883%
2026-03-20	59.6400	60.0000	57.1500	57.4700	-7.649%	19	1,941	+36.819%
2026-03-19	62.0400	62.2300	62.0400	62.2300	-3.038%	10	1,939	+26.354%
2026-03-18	66.2700	66.3000	63.8200	64.1800	-1.790%	13	1,939	+22.515%
2026-03-17	65.3500	65.3500	65.3500	65.3500	+9.869%	1	1,928	+20.321%
2026-03-13	63.5100	63.5100	59.4800	59.4800	-9.191%	2	1,928	+32.196%
2026-03-11	65.5000	65.5000	65.5000	65.5000	-0.758%	2	1,927	+20.046%
2026-03-10	66.0000	66.0000	66.0000	66.0000	+10.073%	2	1,927	+19.136%
2026-03-05	58.5000	59.9600	58.5000	59.9600	-1.705%	6	1,925	+31.137%
2026-03-04	61.1700	61.1700	61.0000	61.0000	+3.478%	11	1,924	+28.902%
2026-03-03	58.1000	60.8700	58.1000	58.9500	-9.028%	11	1,935	+33.384%
2026-03-02	64.8000	64.8000	64.8000	64.8000	-0.537%	1	1,936	+21.343%
2026-02-27	65.1500	65.1500	65.1500	65.1500	-0.686%	1	1,935	+20.691%
2026-02-26	65.6000	65.6000	65.6000	65.6000	-1.309%	2	1,934	+19.863%
2026-02-24	65.0000	66.4700	65.0000	66.4700	-6.970%	32	1,936	+18.294%
2026-02-20	70.3000	71.4500	70.0100	71.4500	+16.273%	8	1,936	+10.049%
2026-02-17	60.5400	61.4500	58.0500	61.4500	-4.358%	14	1,931	+27.958%
2026-02-13	64.2500	64.2500	64.2500	64.2500	-2.474%	10	1,935	+22.381%
2026-02-12	65.8800	65.8800	65.8800	65.8800	-3.965%	2	1,935	+19.353%
2026-02-11	72.0000	72.0000	68.0000	68.6000	-8.716%	10	1,934	+14.621%
2026-02-10	75.5000	75.5000	71.6900	75.1500	-4.462%	5	1,936	+4.631%
2026-02-09	77.2300	80.2000	77.2300	78.6600	+0.076%	19	1,939	-0.038%
2026-02-06	84.2000	84.2000	77.1500	78.6000	-7.909%	22	1,954	+0.038%
2026-02-05	71.0900	85.3500	69.0000	85.3500	-2.535%	41	1,940	-7.873%
2026-02-04	90.4000	91.2500	85.6000	87.5700	-5.849%	39	1,931	-10.209%
2026-02-03	100.0000	100.0000	92.5800	93.0100	-3.406%	6	1,919	-15.461%
2026-02-02	95.0500	96.2900	95.0500	96.2900	+6.870%	3	1,920	-18.340%
2026-01-29	93.7800	93.7800	84.4000	90.1000	+0.056%	14	1,922	-12.730%
2026-01-28	90.0500	90.0500	90.0500	90.0500	-1.044%	1	1,926	-12.682%
2026-01-27	91.3000	91.3000	90.7500	91.0000	+1.111%	5	1,926	-13.593%
2026-01-26	89.2300	90.0000	89.2300	90.0000	+7.143%	3	1,926	-12.633%
2026-01-23	84.0000	84.0000	84.0000	84.0000	-2.868%	1	1,926	-6.393%
2026-01-22	87.0000	87.7000	85.4300	86.4800	+0.675%	8	1,926	-9.077%
2026-01-21	83.0700	86.0800	82.5000	85.9000	+8.734%	14	1,930	-8.463%
2026-01-20	79.1800	82.3500	78.7500	79.0000	-7.015%	18	1,929	-0.468%
2026-01-16	86.4000	86.4000	84.9600	84.9600	-3.564%	3	1,922	-7.451%
2026-01-15	86.5000	88.1000	86.5000	88.1000	-0.317%	3	1,922	-10.749%
2026-01-14	88.9600	89.4400	87.8000	88.3800	-2.900%	5	1,923	-11.032%
2026-01-13	93.6500	94.2100	89.6500	91.0200	+4.609%	13	1,924	-13.612%
2026-01-12	87.6800	87.9500	85.4000	87.0100	+1.647%	12	1,921	-9.631%
2026-01-09	85.3500	85.6000	85.3500	85.6000	+2.331%	3	1,921	-8.143%
2026-01-08	82.7700	83.6500	82.3500	83.6500	+6.290%	37	1,923	-6.001%
2026-01-07	76.5000	82.0000	76.5000	78.7000	+7.440%	11	1,948	-0.089%
2026-01-06	75.2500	75.2500	73.2500	73.2500	-1.638%	2	1,951	+7.345%
2026-01-05	76.5000	76.5000	74.4700	74.4700	+3.316%	2	1,951	+5.586%
2026-01-02	78.0000	78.0000	71.9300	72.0800	-0.524%	26	1,951	+9.087%
2025-12-31	72.3800	72.5000	72.3800	72.4600	-0.549%	5	1,964	+8.515%
2025-12-30	74.5000	74.5000	72.8600	72.8600	+0.886%	2	1,964	+7.919%
2025-12-29	72.2200	72.2200	72.2200	72.2200	-1.406%	20	1,966	+8.876%
2025-12-26	72.8300	73.3500	72.8300	73.2500	+0.178%	25	1,966	+7.345%
2025-12-24	73.1200	73.1200	73.1200	73.1200	-1.189%	1	1,958	+7.536%
2025-12-23	73.9400	74.0700	72.1000	74.0000	+5.639%	10	1,958	+6.257%
2025-12-22	69.9100	70.0500	69.9100	70.0500	+2.562%	5	1,960	+12.248%
2025-12-19	67.5500	68.3000	66.6200	68.3000	+4.690%	34	1,961	+15.124%
2025-12-18	63.8300	65.8000	63.8300	65.2400	+5.652%	8	1,957	+20.524%
2025-12-17	64.9000	64.9000	61.7500	61.7500	-12.162%	30	1,962	+27.336%
2025-12-16	67.2500	70.3000	67.2500	70.3000	-0.566%	3	1,967	+11.849%
2025-12-15	71.0000	71.0000	68.7000	70.7000	-2.375%	7	1,965	+11.216%
2025-12-12	73.0000	73.0000	70.2300	72.4200	-2.922%	11	1,964	+8.575%
2025-12-11	80.8400	80.8400	73.2000	74.6000	-4.701%	7	1,965	+5.402%
2025-12-10	79.3000	79.3000	78.2800	78.2800	-0.597%	2	1,965	+0.447%
2025-12-09	75.9100	78.7500	75.9100	78.7500	+4.860%	12	1,965	-0.152%
2025-12-08	79.9500	79.9500	74.7000	75.1000	-8.325%	52	1,959	+4.700%
2025-12-05	83.3100	83.3100	81.1500	81.9200	+2.721%	11	1,988	-4.016%
2025-12-04	79.7400	80.0000	79.2000	79.7500	-2.482%	11	1,991	-1.404%
2025-12-03	78.7500	81.7800	78.7500	81.7800	+2.571%	28	1,992	-3.852%
2025-12-02	78.6200	79.7300	78.6200	79.7300	-0.772%	2	1,993	-1.380%
2025-12-01	81.7500	82.0000	80.3500	80.3500	-2.665%	12	1,993	-2.141%
2025-11-28	82.5200	82.8000	82.5200	82.5500	-1.256%	6	1,997	-4.749%
2025-11-26	86.1000	86.2300	82.9500	83.6000	-2.257%	575	2,001	-5.945%
2025-11-25	88.0000	91.8500	83.3500	85.5300	+2.974%	13	2,001	-8.067%
2025-11-24	78.0000	83.2000	78.0000	83.0600	+15.682%	45	2,001	-5.333%
2025-11-21	70.2500	71.8000	66.9000	71.8000	+15.806%	28	2,010	+9.513%
2025-11-20	69.0000	71.9200	62.0000	62.0000	-4.173%	31	2,007	+26.823%
2025-11-19	67.1900	71.8000	63.8100	64.7000	+11.360%	40	2,010	+21.530%
2025-11-18	59.3000	59.5000	55.1500	58.1000	-2.106%	36	2,006	+35.336%
2025-11-17	61.4000	64.0200	59.3500	59.3500	+12.555%	23	1,997	+32.485%
2025-11-14	51.4300	53.7000	51.3000	52.7300	-3.777%	32	2,002	+49.118%
2025-11-13	54.0000	55.0000	53.5700	54.8000	-7.573%	28	1,984	+43.485%
2025-11-12	58.7500	59.4600	57.2800	59.2900	+0.868%	6	1,975	+32.619%
2025-11-10	59.1500	59.7100	58.7800	58.7800	+8.852%	45	1,974	+33.770%
2025-11-07	54.6000	54.6000	52.9100	54.0000	-5.379%	7	2,015	+45.611%
2025-11-06	57.9500	57.9500	55.7300	57.0700	+1.458%	13	2,018	+37.778%
2025-11-05	56.2500	56.2500	56.2500	56.2500	+6.858%	1	2,012	+39.787%
2025-11-04	53.7900	53.7900	52.6000	52.6400	-7.665%	15	2,013	+49.373%
2025-11-03	55.5400	57.0100	55.5400	57.0100	+1.731%	23	2,003	+37.923%
2025-10-31	56.2700	56.3000	53.1500	56.0400	-0.356%	31	2,003	+40.310%
2025-10-30	58.3500	60.5500	54.1000	56.2400	+10.491%	179	2,010	+39.812%
2025-10-29	45.9600	51.7000	45.6700	50.9000	+11.917%	74	2,044	+54.479%
2025-10-28	46.3200	46.3200	45.0200	45.4800	-1.238%	40	2,031	+72.889%
2025-10-27	42.9600	46.1500	42.5300	46.0500	+13.368%	62	2,013	+70.749%
2025-10-24	39.5200	41.0500	39.1000	40.6200	+12.677%	85	2,013	+93.575%
2025-10-23	35.9800	36.5800	35.6900	36.0500	+3.147%	40	2,051	+118.114%
2025-10-22	36.7500	36.7500	34.3500	34.9500	+1.012%	36	2,061	+124.979%
2025-10-21	35.1300	35.6500	33.0500	34.6000	-7.239%	28	2,057	+127.254%
2025-10-20	36.3000	38.0200	36.3000	37.3000	+5.516%	46	2,056	+110.804%
2025-10-17	34.5000	36.0500	34.3100	35.3500	-0.085%	57	2,059	+122.433%
2025-10-16	37.3900	37.8100	35.0900	35.3800	+5.266%	48	2,070	+122.244%
2025-10-15	32.1500	33.6100	32.1500	33.6100	+7.106%	29	2,058	+133.948%
2025-10-14	30.8000	31.6000	30.8000	31.3800	+7.099%	10	2,050	+150.574%
2025-10-13	28.4000	29.3000	28.4000	29.3000	+11.662%	6	2,050	+168.362%
2025-10-10	29.3000	29.5500	26.2400	26.2400	-8.188%	53	2,053	+199.657%
2025-10-09	29.8400	29.8400	27.9000	28.5800	-4.094%	21	2,050	+175.122%
2025-10-08	30.3000	30.3000	29.7500	29.8000	-5.307%	57	2,048	+163.859%
2025-10-07	32.2000	33.2000	31.1300	31.4700	-5.750%	12	2,080	+149.857%
2025-10-06	31.4900	33.5000	31.4900	33.3900	+11.747%	8	2,080	+135.490%
2025-10-03	28.9900	29.8800	28.1000	29.8800	+1.185%	10	2,078	+163.153%
2025-10-02	29.2000	29.7400	29.2000	29.5300	-2.316%	10	2,078	+166.272%
2025-10-01	28.7500	30.3100	28.7500	30.2300	+8.937%	9	2,078	+160.106%
2025-09-30	27.3000	27.7500	27.3000	27.7500	-4.310%	5	2,079	+183.351%
2025-09-29	32.4500	32.9800	29.0000	29.0000	-5.229%	21	2,079	+171.138%
2025-09-26	32.5800	32.5800	30.6000	30.6000	-1.258%	6	2,083	+156.961%
2025-09-25	29.4200	31.1500	29.4200	30.9900	-2.363%	12	2,084	+153.727%
2025-09-24	32.4000	33.4300	31.7000	31.7400	-6.372%	46	2,084	+147.732%
2025-09-23	35.1000	35.1000	33.9000	33.9000	-0.147%	28	2,081	+131.947%
2025-09-22	35.7000	35.9300	33.7300	33.9500	-5.563%	26	2,081	+131.605%
2025-09-19	34.7900	36.2900	34.4200	35.9500	+4.506%	27	2,080	+118.720%
2025-09-18	34.3000	34.4000	33.5100	34.4000	+7.601%	79	2,084	+128.576%
2025-09-17	33.8500	33.8500	31.7300	31.9700	-6.793%	5	2,041	+145.949%
2025-09-16	33.8600	34.3500	33.3900	34.3000	+5.312%	24	2,043	+129.242%
2025-09-15	31.4800	34.0000	31.4800	32.5700	+19.919%	67	2,049	+141.418%
2025-09-12	26.0000	27.1600	25.7200	27.1600	+4.181%	4	2,040	+189.507%
2025-09-11	26.3200	26.3200	26.0700	26.0700	-1.511%	4	2,037	+201.611%
2025-09-10	25.4400	26.7300	25.4400	26.4700	+1.418%	15	2,038	+197.053%
2025-09-09	24.0000	26.1000	24.0000	26.1000	+11.825%	53	2,040	+201.264%
2025-09-08	24.3600	24.6500	23.1500	23.3400	+1.434%	7	2,011	+236.889%
2025-09-05	22.8200	23.0100	22.7900	23.0100	+8.282%	7	2,009	+241.721%
2025-09-04	20.7000	21.2500	19.4400	21.2500	+2.508%	82	2,004	+270.024%
2025-09-03	18.7000	20.9000	18.7000	20.7300	+43.958%	134	1,994	+279.305%
2025-08-29	13.9400	14.4000	13.9400	14.4000	+5.882%	11	1,986	+446.042%
2025-08-28	12.8000	13.6500	12.8000	13.6000	+7.087%	44	1,986	+478.162%
2025-08-25	12.9500	12.9500	12.7000	12.7000	+3.252%	12	1,982	+519.134%
2025-08-22	11.8000	12.3000	11.8000	12.3000	+28.125%	16	1,992	+539.268%
2025-08-21	9.6000	9.6000	9.6000	9.6000	-3.518%	140	2,007	+719.063%
2025-08-19	9.9100	9.9500	9.9000	9.9500	-9.132%	90	1,967	+690.251%
2025-08-13	10.9500	10.9500	10.9500	10.9500	-1.440%	1	2,057	+618.082%
2025-08-12	11.0000	11.1100	11.0000	11.1100	+2.775%	5	2,058	+607.741%
2025-08-08	10.8100	10.8100	10.8100	10.8100	+16.613%	10	2,058	+627.382%
2025-08-06	9.2700	9.2700	9.2700	9.2700	+1.868%	1	2,048	+748.220%
2025-08-05	9.5000	9.5000	9.1000	9.1000	+18.182%	4	2,047	+764.066%
2025-08-01	7.7000	7.7000	7.7000	7.7000	-10.983%	1	2,050	+921.169%
2025-07-31	8.6500	8.6500	8.6500	8.6500	-10.363%	10	2,050	+809.017%
2025-07-30	9.6700	9.6700	9.6500	9.6500	+4.891%	2	2,050	+714.819%
2025-07-29	8.7000	9.2000	8.7000	9.2000	+9.524%	21	2,051	+754.674%
2025-07-28	9.1900	9.1900	8.4000	8.4000	-6.874%	18	2,037	+836.071%
2025-07-25	9.0500	9.0500	9.0200	9.0200	-0.331%	12	2,050	+771.729%
2025-07-24	9.0500	9.0500	9.0500	9.0500	+1.230%	4	2,052	+768.840%
2025-07-23	9.0700	9.0700	8.9400	8.9400	+3.353%	4	2,048	+779.530%
2025-07-22	8.6500	8.6500	8.6500	8.6500	+0.698%	1	2,049	+809.017%
2025-07-21	8.5600	8.5900	8.5200	8.5900	+17.510%	5	2,049	+815.367%
2025-07-15	7.3100	7.3100	7.3100	7.3100	+20.428%	7	2,048	+975.650%
2025-07-08	6.0700	6.0700	6.0700	6.0700	-9.807%	15	2,041	+1,195.387%
2025-06-30	6.7300	6.7300	6.7300	6.7300	+21.043%	40	2,049	+1,068.351%
2025-06-25	5.4800	5.5600	5.4800	5.5600	+7.544%	2	2,089	+1,314.209%
2025-06-24	5.1000	5.1700	5.0400	5.1700	+11.183%	3	2,089	+1,420.890%
2025-06-23	4.6500	4.6500	4.6500	4.6500	-19.689%	1	2,088	+1,590.968%
2025-06-20	5.6000	5.7900	5.6000	5.7900	-17.286%	4	2,088	+1,258.031%
2025-06-16	6.8900	7.0000	6.8900	7.0000	-12.500%	2	2,089	+1,023.286%
2025-06-10	8.0000	8.0000	8.0000	8.0000	+33.333%	31	2,090	+882.875%
2025-06-05	6.0000	6.0000	6.0000	6.0000	+9.689%	3	2,121	+1,210.500%
2025-06-03	5.4700	5.4700	5.4700	5.4700	-10.328%	1	2,118	+1,337.477%
2025-06-02	6.1000	6.1000	6.1000	6.1000	-12.230%	1	2,118	+1,189.016%
2025-05-28	6.8200	6.9500	6.8000	6.9500	-1.975%	6	2,119	+1,031.367%
2025-05-27	7.0500	7.0900	7.0500	7.0900	-7.562%	10	2,122	+1,009.027%
2025-05-22	7.6700	7.6700	7.6700	7.6700	+24.715%	1	2,125	+925.163%
2025-05-21	6.1500	6.1500	6.1500	6.1500	+14.953%	1	2,126	+1,178.537%
2025-05-19	5.3500	5.3500	5.3500	5.3500	+32.754%	2	2,125	+1,369.720%
2025-05-13	4.0300	4.0300	4.0300	4.0300	+10.411%	1	2,127	+1,851.117%
2025-05-12	3.4700	3.6500	3.4700	3.6500	-1.882%	4	2,126	+2,054.247%
2025-05-08	3.6500	3.7200	3.6500	3.7200	+11.045%	2	2,127	+2,013.710%
2025-05-07	3.4700	3.4700	3.3500	3.3500	-28.571%	2	2,126	+2,247.164%
2025-05-06	4.6900	4.6900	4.6900	4.6900	-2.292%	10	2,126	+1,576.546%
2025-05-05	4.6500	4.8000	4.6500	4.8000	+3.226%	3	2,126	+1,538.125%
2025-05-02	4.6500	4.6500	4.6500	4.6500	+22.368%	10	2,127	+1,590.968%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-15.556%	158	2,127	+1,969.211%
2025-04-25	4.5000	4.5000	4.5000	4.5000	+41.956%	2	1,971	+1,647.333%
2025-04-21	3.2100	3.2100	3.1500	3.1700	-24.882%	27	1,971	+2,380.442%
2025-04-14	4.2200	4.2200	4.2200	4.2200	+12.234%	3	1,962	+1,763.270%
2025-04-10	3.7600	3.7600	3.7600	3.7600	-3.590%	2	1,959	+1,991.223%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+28.289%	10	1,957	+1,916.154%
2025-04-08	2.8600	3.0400	2.8600	3.0400	+3.401%	3	1,967	+2,486.513%
2025-04-07	2.5500	2.9400	2.5500	2.9400	-2.970%	5	1,968	+2,574.490%
2025-04-04	3.4000	3.4000	2.9500	3.0300	-33.407%	46	1,972	+2,495.050%
2025-04-02	4.5200	4.5500	4.5000	4.5500	+18.182%	5	1,973	+1,628.132%
2025-03-31	3.8500	3.8500	3.8500	3.8500	-2.532%	1	1,971	+1,942.338%
2025-03-28	4.0400	4.0400	3.9100	3.9500	-19.388%	18	1,971	+1,890.633%
2025-03-27	5.3000	5.3000	4.9000	4.9000	-7.372%	6	1,963	+1,504.694%
2025-03-21	5.3000	5.3000	5.2700	5.2900	-20.211%	182	1,964	+1,386.389%
2025-03-12	6.5000	6.6300	6.5000	6.6300	-24.659%	2	1,875	+1,085.973%
2025-03-07	8.8000	8.8000	8.8000	8.8000	+0.571%	2	1,874	+793.523%
2025-03-06	8.7500	8.7500	8.7500	8.7500	+4.916%	1	1,875	+798.629%
2025-03-05	7.7000	8.3900	7.7000	8.3400	+1.091%	4	1,875	+842.806%
2025-03-04	8.1900	8.2500	8.1900	8.2500	+7.843%	104	1,872	+853.091%
2025-02-27	7.7200	7.7200	7.6500	7.6500	-10.000%	4	1,871	+927.843%
2025-02-26	8.5600	8.7500	8.5000	8.5000	-3.955%	60	1,869	+825.059%
2025-02-25	8.7700	9.0500	8.4600	8.8500	-8.763%	922	1,411	+788.475%
2025-02-24	9.9700	9.9900	9.7000	9.7000	-6.371%	577	1,411	+710.619%
2025-02-18	10.3700	10.3700	10.3600	10.3600	-4.251%	98	1,225	+658.977%
2025-02-13	10.8200	10.8200	10.8200	10.8200	-7.915%	1	1,224	+626.710%
2025-02-10	11.7500	11.7500	11.7500	11.7500	+5.381%	1	1,224	+569.191%
2025-02-07	12.7300	12.7300	11.1500	11.1500	-15.209%	40	1,224	+605.202%
2025-02-05	13.5000	13.5000	12.7600	13.1500	-32.805%	24	1,215	+497.947%
2025-02-04	19.4500	19.5700	18.9000	19.5700	+9.330%	5	1,233	+301.788%
2025-02-03	17.9000	17.9000	17.9000	17.9000	+1.416%	5	1,237	+339.274%
2025-01-31	17.6500	17.6500	17.6500	17.6500	+17.354%	6	1,242	+345.496%
2025-01-29	15.0400	15.0400	15.0400	15.0400	-9.940%	1	1,242	+422.806%
2025-01-22	16.7000	16.7000	16.7000	16.7000	+7.811%	1	1,241	+370.838%
2025-01-10	14.8400	15.4900	14.8400	15.4900	-7.134%	28	1,241	+407.618%
2025-01-06	15.1600	16.6800	15.1600	16.6800	+14.955%	3	1,241	+371.403%
2025-01-02	14.5000	14.5100	14.5000	14.5100	-13.373%	2	1,242	+441.902%
2024-12-26	16.7500	16.7500	16.7500	16.7500	-8.370%	1	1,240	+369.433%
2024-12-16	18.2800	18.2800	18.2800	18.2800	+20.979%	6	1,241	+330.142%
2024-12-13	15.0100	15.1100	14.3800	15.1100	+24.362%	102	1,241	+420.384%
2024-12-11	12.1500	12.1500	12.1500	12.1500	+2.966%	1	1,241	+547.160%
2024-12-10	10.4400	11.8000	10.4400	11.8000	+31.991%	51	1,241	+566.356%
2024-12-09	8.9400	8.9400	8.9400	8.9400	+2.288%	1	1,242	+779.530%
2024-12-06	8.7400	8.7400	8.7400	8.7400	+2.824%	62	1,241	+799.657%
2024-12-04	8.2700	8.7900	8.2700	8.5000	+16.598%	50	1,272	+825.059%
2024-11-27	7.4300	7.4300	7.2600	7.2900	+3.994%	144	1,128	+978.601%
2024-11-22	7.2000	7.2000	6.9900	7.0100	-0.567%	194	1,128	+1,021.683%
2024-11-21	7.0500	7.0500	7.0500	7.0500	-21.229%	1	1,129	+1,015.319%
2024-11-19	8.9500	8.9500	8.9500	8.9500	+3.468%	1	1,129	+778.547%
2024-11-18	8.6500	8.6500	8.6500	8.6500	-1.143%	1	1,130	+809.017%
2024-11-14	8.7500	8.7500	8.7500	8.7500	-11.616%	2	1,129	+798.629%
2024-11-13	9.9000	9.9000	9.9000	9.9000	-3.883%	1	1,129	+694.242%
2024-11-12	10.2000	10.3000	10.2000	10.3000	+9.691%	4	1,128	+663.398%
2024-11-08	9.3900	9.3900	9.3900	9.3900	-6.100%	2	1,130	+737.380%
2024-11-07	9.6000	10.0000	9.3500	10.0000	+9.890%	334	1,131	+686.300%
2024-11-06	8.5000	9.1000	8.5000	9.1000	+13.750%	11	1,131	+764.066%
2024-11-01	8.0000	8.0000	8.0000	8.0000	-10.615%	2	1,120	+882.875%
2024-10-31	9.3000	9.3000	8.1500	8.9500	-16.355%	22	1,121	+778.547%
2024-10-30	10.2000	10.7000	10.2000	10.7000	+35.443%	8	1,106	+634.860%
2024-10-29	7.9000	7.9000	7.9000	7.9000	+20.980%	1	1,101	+895.316%
2024-10-24	6.7000	6.7000	6.5300	6.5300	-8.671%	2	1,101	+1,104.135%
2024-10-22	7.1500	7.1500	7.1500	7.1500	-9.494%	1	1,100	+999.720%
2024-10-07	7.8000	7.9000	7.8000	7.9000	+31.667%	2	1,099	+895.316%
2024-09-13	6.0000	6.0000	6.0000	6.0000	+11.732%	4	1,097	+1,210.500%
2024-09-12	5.3700	5.3700	5.3700	5.3700	+1.705%	1	1,095	+1,364.246%
2024-09-11	5.2200	5.3000	5.2200	5.2800	-0.377%	357	1,095	+1,389.205%
2024-09-09	5.2100	5.3000	5.2100	5.3000	-19.697%	43	803	+1,383.585%
2024-09-04	6.6000	6.6000	6.6000	6.6000	-4.348%	1	767	+1,091.364%
2024-09-03	6.9000	6.9000	6.9000	6.9000	-9.330%	1	766	+1,039.565%
2024-08-30	7.6100	7.6100	7.6100	7.6100	-4.277%	20	761	+933.246%
2024-08-29	7.9500	7.9500	7.9500	7.9500	+3.247%	7	761	+889.057%
2024-08-28	7.7000	7.7000	7.7000	7.7000	-6.667%	1	757	+921.169%
2024-08-26	8.4000	8.4000	8.2500	8.2500	-8.333%	701	757	+853.091%
2024-08-23	9.0000	9.0000	9.0000	9.0000	+20.000%	20	92	+773.667%
2024-08-16	7.5000	7.5000	7.5000	7.5000	+11.607%	2	92	+948.400%
2024-08-14	6.7000	6.7200	6.7000	6.7200	-22.759%	5	93	+1,070.089%
2024-08-05	5.5000	8.7000	5.5000	8.7000	-10.402%	11	93	+803.793%
2024-08-02	9.7100	9.7100	9.7100	9.7100	-10.093%	40	94	+709.784%
2024-07-31	10.8000	10.8000	10.8000	10.8000	+8.000%	1	94	+628.056%
2024-07-26	10.0000	10.0000	10.0000	10.0000	-25.373%	8	94	+686.300%
2024-07-19	13.4000	13.4000	13.4000	13.4000	-23.429%	2	90	+486.791%
2024-07-09	17.5000	17.5000	17.5000	17.5000	+1.156%	1	90	+349.314%
2024-07-08	17.7700	18.0000	17.3000	17.3000	+8.396%	22	90	+354.509%
2024-06-27	15.9600	15.9600	15.9600	15.9600	+7.838%	10	82	+392.669%
2024-06-25	14.8000	14.8000	14.8000	14.8000	+5.114%	1	92	+431.284%
2024-06-21	14.0800	14.0800	14.0800	14.0800	+11.746%	2	92	+458.452%
2024-06-20	12.6000	12.6000	12.6000	12.6000	-9.353%	1	92	+524.048%
2024-06-17	13.9000	13.9000	13.9000	13.9000	-1.418%	1	92	+465.683%
2024-06-14	14.1000	14.1000	14.1000	14.1000	+8.462%	50	92	+457.660%
2024-06-13	13.0000	13.0000	13.0000	13.0000	-2.622%	5	79	+504.846%
2024-05-17	13.3500	13.3500	13.3500	13.3500	+9.426%	2	79	+488.989%
2024-04-30	11.2000	12.2000	11.2000	12.2000	-5.058%	6	78	+544.508%
2024-04-26	12.8500	12.8500	12.8500	12.8500	+30.855%	2	78	+511.907%
2024-04-24	9.8200	9.8200	9.8200	9.8200	+0.718%	1	79	+700.713%
2024-04-23	9.7500	9.7500	9.7500	9.7500	+2.094%	1	80	+706.462%
2024-04-19	9.5500	9.5500	9.5500	9.5500	-2.551%	3	80	+723.351%
2024-04-17	9.8000	9.8000	9.8000	9.8000	0.000%	3	77	+702.347%
2024-04-12	10.2000	10.2000	9.8000	9.8000	-5.314%	4	77	+702.347%
2024-04-11	10.3500	10.3500	10.3500	10.3500	+12.500%	3	77	+659.710%
2024-04-09	9.8000	9.8000	9.2000	9.2000	+10.843%	11	77	+754.674%
2024-03-26	8.3000	8.3000	8.3000	8.3000	+1.840%	1	68	+847.349%
2024-03-18	8.2500	8.2500	7.9100	8.1500	+73.404%	5	69	+864.785%
2024-03-06	4.7000	4.7000	4.7000	4.7000	-12.963%	17	69	+1,572.979%
2024-02-26	5.4000	5.4000	5.4000	5.4000	-12.903%	2	86	+1,356.111%
2024-02-12	6.2000	6.2000	6.2000	6.2000	+14.815%	1	84	+1,168.226%
2024-02-07	5.4000	5.4000	5.4000	5.4000	+1.887%	2	85	+1,356.111%
2024-02-05	5.3000	5.3000	5.3000	5.3000	+14.471%	5	85	+1,383.585%
2024-02-01	4.6300	4.6300	4.6300	4.6300	-3.542%	1	85	+1,598.272%
2024-01-31	5.8000	5.8000	4.8000	4.8000	-31.915%	42	85	+1,538.125%
2024-01-29	6.9500	7.2400	6.9500	7.0500	+2.471%	29	79	+1,015.319%
2024-01-26	6.8800	6.8800	6.8800	6.8800	+2.687%	1	78	+1,042.878%
2024-01-25	7.1500	7.1500	6.7000	6.7000	+1.515%	28	78	+1,073.582%
2024-01-24	6.3000	6.6000	6.3000	6.6000	+5.096%	12	51	+1,091.364%
2024-01-23	5.9500	6.2800	5.9500	6.2800	+4.667%	4	49	+1,152.070%
2024-01-22	6.4000	6.4000	6.0000	6.0000	+1.695%	5	49	+1,210.500%
2024-01-18	5.9000	5.9000	5.6500	5.9000	+4.610%	5	47	+1,232.712%
2024-01-17	5.8500	5.8500	5.5500	5.6400	+0.714%	3	47	+1,294.149%
2024-01-16	6.8000	6.8000	5.6000	5.6000	-11.111%	18	45	+1,304.107%
2024-01-12	6.1000	6.3000	5.8000	6.3000	+1.613%	17	20	+1,148.095%
2024-01-11	6.2000	6.2000	6.2000	6.2000	+3.853%	2	20	+1,168.226%
2024-01-10	6.2500	6.2500	5.9000	5.9700	-2.131%	20	20	+1,217.085%
2024-01-09	5.8000	6.1000	5.4000	6.1000	+12.963%	3	6	+1,189.016%