Dark

GOOGL20261218C265
GOOGL Dec 18 2026 265.00 Call (GOOGL261218C00265000)
option OPRA

EOD

Sep 3, 2026

82.45-3.307%(-2.82)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	82.6700	82.6700	82.4500	82.4500	-3.307%	55	1,016	0.000%
2026-08-19	85.2700	85.2700	85.2700	85.2700	+1.657%	2	972	-3.307%
2026-08-17	83.8800	83.8800	83.8800	83.8800	-20.038%	2	970	-1.705%
2026-08-05	104.9000	104.9000	104.9000	104.9000	-5.495%	1	970	-21.401%
2026-08-04	111.0000	111.0000	111.0000	111.0000	+1.277%	1	971	-25.721%
2026-08-03	109.6000	109.6000	109.6000	109.6000	+10.651%	1	971	-24.772%
2026-07-31	85.0000	99.0500	85.0000	99.0500	+28.820%	3	971	-16.759%
2026-07-29	76.8900	76.8900	76.8900	76.8900	-2.387%	1	971	+7.231%
2026-07-28	78.3700	78.7700	78.3700	78.7700	+8.768%	3	972	+4.672%
2026-07-27	73.2200	73.2200	72.4200	72.4200	+7.400%	6	975	+13.850%
2026-07-23	70.2500	70.2500	67.4300	67.4300	-40.980%	5	972	+22.275%
2026-07-16	114.1500	114.2500	114.1500	114.2500	+9.856%	6	969	-27.834%
2026-07-14	104.0000	104.0000	104.0000	104.0000	+0.893%	1	969	-20.721%
2026-07-02	103.0800	103.0800	103.0800	103.0800	-5.561%	2	967	-20.014%
2026-06-18	109.0000	109.2000	109.0000	109.1500	+12.087%	3	967	-24.462%
2026-06-11	97.3000	97.3800	97.3000	97.3800	-11.408%	2	967	-15.332%
2026-06-09	114.6000	114.6000	109.9200	109.9200	-5.689%	2	969	-24.991%
2026-06-04	116.5500	116.5500	116.5500	116.5500	-3.678%	2	970	-29.258%
2026-06-01	121.0000	121.0000	121.0000	121.0000	-4.499%	1	972	-31.860%
2026-05-29	128.0000	128.0000	126.7000	126.7000	-3.760%	3	971	-34.925%
2026-05-26	133.3000	133.3000	131.6500	131.6500	-0.529%	5	971	-37.372%
2026-05-22	132.3500	132.3500	132.3500	132.3500	-1.342%	1	971	-37.703%
2026-05-21	134.1500	134.1500	134.1500	134.1500	-10.787%	1	971	-38.539%
2026-05-18	150.3700	150.3700	150.3700	150.3700	+3.092%	200	971	-45.169%
2026-05-13	145.8600	145.8600	145.8600	145.8600	+2.921%	1	771	-43.473%
2026-05-07	141.7200	141.7200	141.7200	141.7200	+0.148%	1	772	-41.822%
2026-05-06	140.3500	141.5100	140.3500	141.5100	+8.854%	2	771	-41.736%
2026-05-04	128.1700	130.0000	128.1700	130.0000	-0.634%	9	772	-36.577%
2026-05-01	130.8300	130.8300	130.8300	130.8300	+0.253%	1	773	-36.979%
2026-04-30	116.7700	130.5000	116.7700	130.5000	+26.441%	4	773	-36.820%
2026-04-29	103.2100	103.2100	103.2100	103.2100	+4.253%	1	773	-20.114%
2026-04-28	99.0000	99.0000	99.0000	99.0000	-1.493%	1	774	-16.717%
2026-04-27	97.0000	100.5000	97.0000	100.5000	+8.006%	2	774	-17.960%
2026-04-24	93.0000	95.0000	93.0000	93.0500	+4.013%	4	775	-11.392%
2026-04-16	89.4600	89.4600	89.4600	89.4600	+6.083%	1	775	-7.836%
2026-04-14	85.4000	85.4000	84.3300	84.3300	+13.959%	2	776	-2.229%
2026-04-13	74.5900	74.5900	74.0000	74.0000	+1.718%	2	778	+11.419%
2026-04-10	72.7500	72.7500	72.7500	72.7500	+6.266%	1	777	+13.333%
2026-04-09	68.4600	68.4600	68.4600	68.4600	-7.085%	7	776	+20.435%
2026-04-08	74.1000	74.1000	73.6000	73.6800	+16.123%	10	776	+11.903%
2026-04-07	63.2500	63.4500	63.2500	63.4500	+8.796%	2	768	+29.945%
2026-04-06	58.3200	58.3200	58.3200	58.3200	-2.670%	3	767	+41.375%
2026-04-01	59.9200	59.9200	59.9200	59.9200	+18.865%	1	767	+37.600%
2026-03-31	44.1600	50.4100	44.1600	50.4100	+23.433%	5	767	+63.559%
2026-03-30	41.8500	41.8500	40.6500	40.8400	-5.463%	17	771	+101.885%
2026-03-27	43.2000	43.2000	43.0500	43.2000	-7.296%	89	774	+90.856%
2026-03-26	47.0000	47.0000	46.6000	46.6000	-12.455%	2	758	+76.931%
2026-03-25	53.2300	53.2300	53.2300	53.2300	-2.187%	2	760	+54.894%
2026-03-24	57.5500	57.5500	54.4200	54.4200	-13.482%	10	761	+51.507%
2026-03-20	62.9000	62.9000	62.9000	62.9000	-2.571%	1	753	+31.081%
2026-03-19	64.4700	64.5600	64.4700	64.5600	-6.746%	2	753	+27.711%
2026-03-18	69.2300	69.2300	69.2300	69.2300	+11.697%	1	753	+19.096%
2026-03-09	61.9800	61.9800	61.9800	61.9800	-2.853%	1	753	+33.027%
2026-03-04	63.8000	63.8000	63.8000	63.8000	+0.283%	1	753	+29.232%
2026-03-03	62.8600	63.6200	62.8600	63.6200	-5.186%	6	753	+29.598%
2026-03-02	67.1000	67.1000	67.1000	67.1000	-1.829%	1	753	+22.876%
2026-02-26	68.3500	68.3500	68.3500	68.3500	-2.566%	3	754	+20.629%
2026-02-25	70.1500	70.1500	70.1500	70.1500	-3.640%	1	754	+17.534%
2026-02-23	74.5000	74.5000	72.8000	72.8000	+5.922%	18	754	+13.255%
2026-02-20	68.7300	68.7300	68.7300	68.7300	+6.065%	1	771	+19.962%
2026-02-19	65.1000	65.1000	64.8000	64.8000	+1.647%	14	772	+27.238%
2026-02-18	64.8000	64.8000	63.7500	63.7500	-0.391%	4	775	+29.333%
2026-02-17	63.9400	64.7500	61.7000	64.0000	-7.581%	19	773	+28.828%
2026-02-12	70.8900	70.8900	69.2500	69.2500	-4.112%	20	779	+19.061%
2026-02-11	72.2200	72.2200	72.2200	72.2200	-13.654%	1	784	+14.165%
2026-02-06	83.6400	83.6400	83.6400	83.6400	-4.597%	1	784	-1.423%
2026-02-05	81.0100	87.6700	77.6500	87.6700	-2.805%	56	783	-5.954%
2026-02-04	98.7000	98.7000	90.2000	90.2000	-9.953%	59	827	-8.592%
2026-02-03	99.0000	100.1700	99.0000	100.1700	+2.246%	2	874	-17.690%
2026-02-02	97.9700	97.9700	97.9700	97.9700	+2.586%	1	875	-15.842%
2026-01-30	95.5000	95.5000	95.5000	95.5000	+1.921%	1	876	-13.665%
2026-01-29	88.0000	93.7000	88.0000	93.7000	+1.903%	4	877	-12.006%
2026-01-26	91.9500	91.9500	91.9500	91.9500	+1.044%	1	879	-10.332%
2026-01-21	89.5800	91.0000	89.5800	91.0000	+5.999%	2	880	-9.396%
2026-01-20	81.6200	85.8500	81.6200	85.8500	-6.072%	8	881	-3.960%
2026-01-15	91.4000	91.4000	91.4000	91.4000	-0.771%	1	878	-9.792%
2026-01-14	92.1100	92.1100	92.1100	92.1100	-2.343%	1	878	-10.487%
2026-01-13	97.6500	97.6500	94.3200	94.3200	+6.013%	23	878	-12.585%
2026-01-09	88.9100	88.9700	88.8500	88.9700	+3.876%	4	878	-7.328%
2026-01-08	84.6500	87.1000	84.6500	85.6500	+0.883%	37	879	-3.736%
2026-01-07	85.4900	85.4900	84.9000	84.9000	+11.784%	8	886	-2.886%
2026-01-06	74.6100	75.9500	74.6100	75.9500	-2.753%	3	890	+8.558%
2026-01-05	78.0000	78.1000	78.0000	78.1000	-5.448%	5	890	+5.570%
2026-01-02	82.6000	82.6000	82.6000	82.6000	+7.903%	1	890	-0.182%
2025-12-30	76.5500	76.5500	76.5500	76.5500	+0.578%	1	890	+7.707%
2025-12-26	76.1100	76.1100	76.1100	76.1100	+0.475%	1	890	+8.330%
2025-12-24	75.7500	75.7500	75.7500	75.7500	-2.043%	1	890	+8.845%
2025-12-23	73.4500	77.3500	73.4500	77.3300	+10.471%	6	890	+6.621%
2025-12-19	70.4900	70.4900	70.0000	70.0000	+2.190%	9	890	+17.786%
2025-12-18	67.5000	68.5200	67.5000	68.5000	+3.553%	59	883	+20.365%
2025-12-17	67.4100	67.4100	65.6500	66.1500	-9.359%	6	824	+24.641%
2025-12-16	73.7400	73.7400	72.9800	72.9800	+1.927%	3	822	+12.976%
2025-12-15	72.4000	72.4000	71.6000	71.6000	-2.519%	16	821	+15.154%
2025-12-12	77.0000	77.0000	73.0500	73.4500	-5.628%	18	830	+12.253%
2025-12-11	80.3100	80.3100	77.8300	77.8300	-2.591%	2	829	+5.936%
2025-12-09	79.9000	79.9000	79.9000	79.9000	-3.816%	2	828	+3.191%
2025-12-08	83.0700	83.0700	83.0700	83.0700	-1.809%	2	830	-0.746%
2025-12-05	84.6000	84.6000	84.6000	84.6000	+2.545%	2	829	-2.541%
2025-12-04	83.1000	83.1000	82.5000	82.5000	-3.936%	2	831	-0.061%
2025-12-03	86.2500	86.2500	85.8800	85.8800	+4.287%	2	830	-3.994%
2025-12-02	83.0700	83.0700	82.3500	82.3500	-6.025%	5	828	+0.121%
2025-11-26	86.2000	87.6300	86.2000	87.6300	-1.925%	5	827	-5.911%
2025-11-25	93.3900	93.3900	87.1700	89.3500	+5.928%	15	827	-7.722%
2025-11-24	82.0000	84.3500	82.0000	84.3500	+14.934%	2	835	-2.253%
2025-11-21	72.6500	74.1700	70.9300	73.3900	-2.601%	5	834	+12.345%
2025-11-20	72.4500	75.3500	72.4500	75.3500	+12.362%	7	835	+9.423%
2025-11-19	69.2000	71.2000	67.0600	67.0600	+16.626%	9	837	+22.950%
2025-11-18	60.0000	60.0000	57.5000	57.5000	-9.719%	4	838	+43.391%
2025-11-17	62.1500	67.4000	62.1500	63.6900	+16.138%	28	836	+29.455%
2025-11-14	53.5500	55.5200	53.5500	54.8400	-5.252%	5	832	+50.346%
2025-11-13	56.6000	57.8800	56.6000	57.8800	-6.720%	4	829	+42.450%
2025-11-12	62.0500	62.0500	62.0500	62.0500	-3.514%	1	829	+32.877%
2025-11-11	63.0000	64.4000	63.0000	64.3100	+0.140%	3	829	+28.207%
2025-11-10	62.0000	64.4200	61.9300	64.2200	+13.263%	6	830	+28.387%
2025-11-07	56.7000	56.7000	56.7000	56.7000	-7.353%	1	829	+45.414%
2025-11-06	59.8500	61.2000	59.8500	61.2000	+1.627%	3	828	+34.722%
2025-11-05	60.2000	60.2200	60.2000	60.2200	+9.292%	5	826	+36.915%
2025-11-04	55.1000	55.1000	55.1000	55.1000	-7.239%	1	828	+49.637%
2025-11-03	59.4200	59.4200	59.4000	59.4000	+1.193%	4	832	+38.805%
2025-10-31	57.1000	58.7000	57.1000	58.7000	+0.154%	12	832	+40.460%
2025-10-30	60.9300	63.1500	58.5200	58.6100	+12.452%	47	834	+40.676%
2025-10-29	49.0200	52.1200	48.0500	52.1200	+8.470%	16	829	+58.193%
2025-10-28	47.7000	48.3400	47.3100	48.0500	+0.271%	5	827	+71.592%
2025-10-27	44.5000	48.3000	44.5000	47.9200	+14.150%	35	812	+72.058%
2025-10-24	42.2600	43.0500	41.2000	41.9800	+8.363%	31	812	+96.403%
2025-10-23	38.1200	38.7400	37.7400	38.7400	+5.100%	26	811	+112.829%
2025-10-22	38.4300	38.6500	36.8600	36.8600	-0.027%	9	811	+123.684%
2025-10-21	37.2200	37.6500	34.1000	36.8700	-7.011%	68	813	+123.624%
2025-10-20	38.6500	40.2500	38.6500	39.6500	+6.158%	48	807	+107.945%
2025-10-17	37.4000	38.1500	36.6600	37.3500	-1.840%	42	807	+120.750%
2025-10-16	39.1500	39.1500	37.4000	38.0500	+9.057%	19	818	+116.689%
2025-10-15	35.4100	35.5600	34.2100	34.8900	+4.399%	12	821	+136.314%
2025-10-14	33.2000	33.4200	33.2000	33.4200	+4.438%	4	824	+146.709%
2025-10-13	30.1900	32.0000	30.1900	32.0000	+14.082%	5	824	+157.656%
2025-10-10	31.5400	31.7300	28.0500	28.0500	-8.393%	57	825	+193.939%
2025-10-09	29.7100	30.6200	29.7100	30.6200	-4.103%	4	840	+169.268%
2025-10-08	32.0000	32.0000	31.6200	31.9300	-4.601%	5	840	+158.221%
2025-10-07	34.1500	34.2300	33.0000	33.4700	-4.969%	10	841	+146.340%
2025-10-06	32.5200	35.6400	32.5200	35.2200	+11.034%	20	841	+134.100%
2025-10-03	30.6800	32.5100	30.6600	31.7200	+1.439%	18	840	+159.931%
2025-10-02	31.0900	31.6300	31.0200	31.2700	-2.646%	14	841	+163.671%
2025-10-01	29.4700	32.2100	29.4700	32.1200	+9.066%	11	841	+156.694%
2025-09-30	29.8600	29.8600	28.9000	29.4500	-5.457%	7	841	+179.966%
2025-09-29	34.1600	34.3200	31.1500	31.1500	-4.885%	18	837	+164.687%
2025-09-25	31.4500	32.7500	31.4500	32.7500	-4.100%	5	840	+151.756%
2025-09-24	35.0300	35.3200	33.9300	34.1500	-5.533%	8	838	+141.435%
2025-09-23	36.3600	36.7700	36.0400	36.1500	+0.222%	5	838	+128.077%
2025-09-22	38.1000	38.1000	35.8500	36.0700	-6.068%	31	839	+128.583%
2025-09-19	36.7200	38.4100	36.6400	38.4000	+10.123%	79	862	+114.714%
2025-09-17	34.6200	35.0700	33.5000	34.8700	-3.085%	16	927	+136.450%
2025-09-16	36.4500	36.5100	35.4400	35.9800	+1.638%	30	927	+129.155%
2025-09-15	33.6000	36.0000	33.5000	35.4000	+30.869%	32	945	+132.910%
2025-09-11	27.0500	27.0500	27.0500	27.0500	-4.921%	17	951	+204.806%
2025-09-10	27.1900	28.9000	27.1900	28.4500	+4.480%	8	939	+189.807%
2025-09-09	25.9500	27.2300	25.7500	27.2300	+5.543%	20	938	+202.791%
2025-09-08	25.8000	25.8000	25.8000	25.8000	+4.453%	18	923	+219.574%
2025-09-05	25.0000	25.0200	24.0000	24.7000	+7.391%	19	923	+233.806%
2025-09-04	20.8400	23.0000	20.8400	23.0000	+2.222%	3	907	+258.478%
2025-09-03	20.7900	22.5000	20.7900	22.5000	+46.104%	24	906	+266.444%
2025-08-29	15.0000	15.7500	15.0000	15.4000	+9.609%	5	894	+435.390%
2025-08-25	14.0500	14.0500	14.0500	14.0500	+11.685%	10	894	+486.833%
2025-08-22	13.1400	13.1400	12.5800	12.5800	+19.810%	11	894	+555.405%
2025-08-20	9.9400	10.5000	9.9400	10.5000	-10.256%	9	894	+685.238%
2025-08-18	11.7500	11.7500	11.6800	11.7000	-3.226%	100	886	+604.701%
2025-08-12	12.0900	12.0900	12.0900	12.0900	+3.599%	4	950	+581.969%
2025-08-08	11.6700	11.6700	11.6700	11.6700	+18.357%	4	954	+606.512%
2025-08-07	9.8600	9.8600	9.8600	9.8600	-2.376%	1	954	+736.207%
2025-08-06	10.1000	10.1000	10.1000	10.1000	+20.238%	1	954	+716.337%
2025-08-01	8.4000	8.4000	8.4000	8.4000	-11.111%	1	954	+881.548%
2025-07-29	9.4500	9.4500	9.4500	9.4500	+2.052%	1	955	+772.487%
2025-07-28	9.8700	9.8800	9.2600	9.2600	-4.339%	6	955	+790.389%
2025-07-25	9.6800	9.6800	9.6800	9.6800	-0.103%	7	954	+751.756%
2025-07-23	9.7500	9.7500	9.6900	9.6900	+4.082%	11	954	+750.877%
2025-07-22	9.3100	9.3100	9.3100	9.3100	+0.108%	7	955	+785.607%
2025-07-21	9.3000	9.4500	9.2500	9.3000	+10.714%	544	948	+786.559%
2025-07-15	8.2500	8.4000	8.2500	8.4000	+17.155%	451	1,017	+881.548%
2025-07-07	7.1700	7.1700	7.1700	7.1700	-5.906%	1	1,195	+1,049.930%
2025-07-02	7.3800	7.6200	7.3800	7.6200	+8.857%	3	1,195	+982.021%
2025-07-01	7.0000	7.0000	7.0000	7.0000	-5.787%	51	1,196	+1,077.857%
2025-06-30	7.6800	7.6800	7.4300	7.4300	+13.435%	31	1,196	+1,009.690%
2025-06-26	6.5500	6.5500	6.5500	6.5500	+7.730%	24	1,176	+1,158.779%
2025-06-25	5.9700	6.0800	5.9700	6.0800	+7.801%	2	1,176	+1,256.086%
2025-06-24	5.4900	5.6400	5.4900	5.6400	+1.622%	2	1,176	+1,361.879%
2025-06-20	6.1100	6.2400	5.5500	5.5500	-27.451%	252	1,176	+1,385.586%
2025-06-17	7.6100	7.6500	7.6100	7.6500	+0.791%	2	1,052	+977.778%
2025-06-16	7.4600	7.5900	7.4600	7.5900	-2.442%	2	1,052	+986.298%
2025-06-13	7.6600	7.7800	7.6600	7.7800	+3.733%	4	1,052	+959.769%
2025-05-27	7.5000	7.5000	7.5000	7.5000	-9.091%	3	1,052	+999.333%
2025-05-22	8.2500	8.2500	8.2500	8.2500	+132.394%	2	1,054	+899.394%
2025-05-07	4.0000	4.0000	3.5500	3.5500	-29.000%	18	1,054	+2,222.535%
2025-05-02	5.0000	5.0000	5.0000	5.0000	+7.527%	2	1,052	+1,549.000%
2025-05-01	4.6500	4.6500	4.6500	4.6500	+15.099%	2	1,052	+1,673.118%
2025-04-30	4.0400	4.0400	4.0400	4.0400	-6.047%	1	1,053	+1,940.842%
2025-04-29	4.3000	4.3000	4.3000	4.3000	-23.894%	1	1,052	+1,817.442%
2025-04-25	5.6500	5.6500	5.6500	5.6500	+26.398%	22	1,052	+1,359.292%
2025-04-11	4.2500	4.4700	4.1500	4.4700	+37.538%	22	1,063	+1,744.519%
2025-04-09	3.2500	3.2500	3.2500	3.2500	+4.839%	1	1,063	+2,436.923%
2025-04-08	3.1000	3.1000	3.1000	3.1000	-4.615%	6	1,062	+2,559.677%
2025-04-07	2.9000	3.2500	2.8800	3.2500	-23.529%	6	1,056	+2,436.923%
2025-04-04	4.2500	4.2500	4.2500	4.2500	-8.994%	2	1,056	+1,840.000%
2025-04-02	4.6000	4.6700	4.5500	4.6700	-1.684%	5	1,057	+1,665.525%
2025-04-01	4.7500	4.7500	4.7500	4.7500	-16.226%	3	1,057	+1,635.789%
2025-03-27	5.6600	5.6700	5.6400	5.6700	-10.000%	22	1,057	+1,354.145%
2025-03-26	6.2600	6.3000	6.2600	6.3000	-1.563%	3	1,035	+1,208.730%
2025-03-25	6.3500	6.4000	6.3500	6.4000	+16.364%	27	1,032	+1,188.281%
2025-03-18	5.5000	5.5000	5.5000	5.5000	-19.708%	45	1,016	+1,399.091%
2025-03-13	6.8500	6.8500	6.8500	6.8500	-2.143%	1	1,015	+1,103.650%
2025-03-12	7.0000	7.0000	7.0000	7.0000	-4.632%	3	1,015	+1,077.857%
2025-03-10	7.7000	7.7000	7.3400	7.3400	-17.805%	9	1,018	+1,023.297%
2025-03-05	8.4500	8.9300	8.4500	8.9300	+8.902%	12	1,016	+823.292%
2025-03-03	8.2000	8.2000	8.2000	8.2000	-2.959%	3	1,013	+905.488%
2025-02-27	8.6000	8.6000	8.4500	8.4500	-11.053%	112	1,010	+875.740%
2025-02-25	9.8200	9.9000	9.5000	9.5000	-18.033%	27	898	+767.895%
2025-02-19	11.5900	11.5900	11.5900	11.5900	+5.364%	18	882	+611.389%
2025-02-18	11.0000	11.0000	11.0000	11.0000	-7.173%	1	887	+649.545%
2025-02-14	11.8500	11.8500	11.8500	11.8500	+3.493%	14	888	+595.781%
2025-02-12	11.4500	11.4600	11.4400	11.4500	-11.923%	229	888	+620.087%
2025-02-10	13.0000	13.0000	13.0000	13.0000	+7.438%	1	676	+534.231%
2025-02-07	13.8600	13.8600	12.1000	12.1000	-10.701%	114	676	+581.405%
2025-02-05	14.0000	14.0000	13.4000	13.5500	-34.063%	97	675	+508.487%
2025-02-04	20.1500	20.5500	20.1500	20.5500	+2.239%	4	580	+301.217%
2025-01-31	20.0000	20.1000	20.0000	20.1000	+9.239%	8	580	+310.199%
2025-01-30	18.4000	18.4000	18.4000	18.4000	+17.197%	2	580	+348.098%
2025-01-17	15.7000	15.7000	15.7000	15.7000	-1.875%	6	580	+425.159%
2025-01-16	16.0000	16.0000	16.0000	16.0000	-8.152%	1	580	+415.313%
2024-12-23	17.4200	17.4200	17.4200	17.4200	-4.548%	2	579	+373.307%
2024-12-18	18.2500	18.2500	18.2500	18.2500	-10.976%	9	579	+351.781%
2024-12-17	20.5000	20.5000	20.5000	20.5000	+4.326%	1	579	+302.195%
2024-12-16	17.3300	19.6500	17.3300	19.6500	+23.197%	10	579	+319.593%
2024-12-13	15.9500	15.9500	15.9500	15.9500	-8.857%	36	579	+416.928%
2024-12-11	15.5000	17.5000	15.5000	17.5000	+43.796%	2	570	+371.143%
2024-12-10	12.3800	12.3800	12.1700	12.1700	+52.125%	2	572	+577.486%
2024-11-26	8.0000	8.0000	8.0000	8.0000	+0.125%	1	570	+930.625%
2024-11-25	7.9500	8.0000	7.9500	7.9900	+3.766%	6	570	+931.915%
2024-11-21	7.6700	7.7000	7.6700	7.7000	-14.729%	6	568	+970.779%
2024-11-18	9.0300	9.0300	9.0300	9.0300	+3.793%	1	568	+813.068%
2024-11-15	8.7000	8.7000	8.7000	8.7000	-16.346%	2	568	+847.701%
2024-11-07	10.4000	10.4000	10.4000	10.4000	+34.194%	1	567	+692.788%
2024-10-14	7.7500	7.7500	7.7500	7.7500	+8.392%	3	568	+963.871%
2024-09-26	7.1500	7.1500	7.1500	7.1500	0.000%	1	571	+1,053.147%
2024-09-24	7.1500	7.1500	7.1500	7.1500	-4.027%	2	570	+1,053.147%
2024-09-19	7.4500	7.4500	7.4500	7.4500	+9.559%	5	569	+1,006.711%
2024-09-18	6.8000	6.8000	6.8000	6.8000	0.000%	1	569	+1,112.500%
2024-09-17	6.8000	6.8000	6.8000	6.8000	0.000%	1	568	+1,112.500%
2024-09-13	6.8000	6.8000	6.8000	6.8000	+23.636%	2	567	+1,112.500%
2024-09-10	5.5000	5.5000	5.5000	5.5000	+3.774%	250	567	+1,399.091%
2024-09-09	5.3000	5.3000	5.3000	5.3000	-41.111%	250	317	+1,455.660%
2024-08-23	9.0000	9.0000	9.0000	9.0000	-1.099%	16	70	+816.111%
2024-08-21	9.1000	9.1000	9.1000	9.1000	+3.292%	1	69	+806.044%
2024-08-06	8.8100	8.8100	8.8100	8.8100	-16.493%	4	68	+835.868%
2024-08-02	10.5500	10.5500	10.5500	10.5500	-16.270%	8	72	+681.517%
2024-08-01	12.6000	12.6000	12.6000	12.6000	+12.601%	1	72	+554.365%
2024-07-25	12.0000	12.0000	11.1900	11.1900	-40.160%	2	72	+636.819%
2024-07-08	18.7000	18.7000	18.7000	18.7000	-3.109%	20	73	+340.909%
2024-07-05	19.3000	19.3000	19.3000	19.3000	+20.625%	2	73	+327.202%
2024-07-01	16.0000	16.0000	15.5000	16.0000	-7.621%	3	77	+415.313%
2024-06-27	17.3200	17.3200	17.3200	17.3200	+28.296%	1	77	+376.039%
2024-06-18	13.0000	13.5000	13.0000	13.5000	0.000%	3	79	+510.741%
2024-06-17	13.5000	13.5000	13.5000	13.5000	-10.596%	1	79	+510.741%
2024-06-14	15.1000	15.1000	15.1000	15.1000	+2.512%	50	80	+446.026%
2024-06-12	15.0000	15.0000	14.5000	14.7300	+13.308%	5	55	+459.742%
2024-06-10	13.0000	13.0000	13.0000	13.0000	-8.451%	2	56	+534.231%
2024-06-06	14.2000	14.2000	14.2000	14.2000	+3.650%	1	58	+480.634%
2024-05-31	12.5000	13.7000	12.5000	13.7000	-9.928%	22	58	+501.825%
2024-05-23	15.3000	15.3000	15.2100	15.2100	+3.259%	4	53	+442.078%
2024-05-21	14.7300	14.7300	14.7300	14.7300	+32.226%	20	53	+459.742%
2024-05-13	11.1400	11.1400	11.1400	11.1400	-7.475%	1	33	+640.126%
2024-05-06	12.0400	12.0400	12.0400	12.0400	+1.518%	1	34	+584.801%
2024-05-03	11.8600	11.8600	11.8600	11.8600	-8.062%	2	34	+595.194%
2024-04-29	12.2500	12.9000	12.0500	12.9000	-10.603%	9	33	+539.147%
2024-04-26	13.5600	14.4300	13.5600	14.4300	+42.871%	4	33	+471.379%
2024-04-24	10.1000	10.1000	10.1000	10.1000	+1.000%	1	34	+716.337%
2024-04-19	9.3000	10.0000	9.3000	10.0000	-2.913%	2	34	+724.500%
2024-04-18	10.3000	10.3000	10.3000	10.3000	+0.980%	1	33	+700.485%
2024-04-17	10.3100	10.3100	10.2000	10.2000	+3.553%	3	32	+708.333%
2024-04-09	9.8500	9.8500	9.8500	9.8500	+3.684%	1	35	+737.056%
2024-04-08	9.7500	9.9000	9.5000	9.5000	-3.061%	18	34	+767.895%
2024-04-02	9.8000	9.8000	9.8000	9.8000	+27.273%	5	16	+741.327%
2024-03-20	7.7000	7.7000	7.7000	7.7000	-10.673%	10	16	+970.779%
2024-03-18	8.4000	8.7200	8.4000	8.6200	+31.603%	3	21	+856.497%
2024-03-13	6.5500	6.5500	6.5500	6.5500	+12.931%	1	21	+1,158.779%
2024-03-12	5.8000	5.8000	5.8000	5.8000	-0.172%	1	21	+1,321.552%
2024-03-01	5.7300	5.8100	5.7300	5.8100	-3.328%	4	21	+1,319.105%
2024-02-26	6.0100	6.0100	6.0100	6.0100	+7.899%	1	21	+1,271.880%
2024-02-05	5.5700	5.5700	5.5700	5.5700	-7.167%	1	22	+1,380.251%
2024-01-31	6.0000	6.0000	6.0000	6.0000	-21.569%	1	21	+1,274.167%
2024-01-29	7.6500	7.6500	7.6500	7.6500	+2.000%	10	20	+977.778%
2024-01-26	7.0000	7.5000	7.0000	7.5000	+0.536%	6	10	+999.333%
2024-01-25	7.4600	7.4600	7.4600	7.4600	+9.706%	1	4	+1,005.228%
2024-01-19	6.8200	6.8200	6.8000	6.8000	+13.903%	2	3	+1,112.500%
2024-01-17	5.9700	5.9700	5.9700	5.9700	+2.931%	1	1	+1,281.072%
2024-01-08	5.3000	5.8000	5.3000	5.8000	0.000%	4	0	+1,321.552%