Dark

GOOGL20261218C260
GOOGL Dec 18 2026 260.00 Call (GOOGL261218C00260000)
option OPRA

EOD

Sep 3, 2026

87.17+7.379%(+5.99)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	87.2700	87.2700	87.1700	87.1700	+7.379%	55	1,483	0.000%
2026-09-02	81.1800	81.1800	81.1800	81.1800	+0.408%	1	1,488	+7.379%
2026-09-01	81.4900	81.4900	80.5000	80.8500	-3.463%	103	1,488	+7.817%
2026-08-31	83.7500	83.7500	83.7500	83.7500	-8.068%	1	1,484	+4.084%
2026-08-28	91.1000	91.1000	91.1000	91.1000	+5.172%	5	1,485	-4.314%
2026-08-27	86.6200	86.6200	86.6200	86.6200	-3.001%	4	1,490	+0.635%
2026-08-18	89.3700	89.3700	89.3000	89.3000	-0.601%	5	1,486	-2.385%
2026-08-12	89.6300	89.8400	89.6300	89.8400	-1.416%	2	1,482	-2.972%
2026-08-11	91.1300	91.1300	91.1300	91.1300	-16.731%	1	1,483	-4.345%
2026-08-05	109.4400	109.4400	109.4400	109.4400	-8.034%	1	1,483	-20.349%
2026-08-04	119.0000	119.0000	119.0000	119.0000	-2.619%	1	1,482	-26.748%
2026-08-03	122.2000	122.2000	122.2000	122.2000	+27.292%	1	1,482	-28.666%
2026-07-31	96.0000	96.0000	96.0000	96.0000	+19.492%	1	1,483	-9.198%
2026-07-30	80.3000	80.3400	80.3000	80.3400	-3.530%	9	1,484	+8.501%
2026-07-29	83.2800	83.2800	83.2800	83.2800	+1.056%	1	1,482	+4.671%
2026-07-28	76.8200	83.2500	76.8200	82.4100	+7.697%	18	1,481	+5.776%
2026-07-27	78.4200	78.4200	76.5200	76.5200	+9.785%	7	1,475	+13.918%
2026-07-24	70.0400	70.0400	69.7000	69.7000	+1.014%	4	1,472	+25.065%
2026-07-23	72.2300	72.2300	68.3000	69.0000	-32.650%	19	1,469	+26.333%
2026-07-20	102.2000	102.4500	102.2000	102.4500	+8.127%	2	1,466	-14.915%
2026-07-17	95.9200	96.4700	94.7500	94.7500	-20.244%	3	1,466	-8.000%
2026-07-16	118.8500	118.8500	118.8000	118.8000	-0.727%	2	1,464	-26.625%
2026-07-15	119.6700	119.6700	119.6700	119.6700	+7.636%	5	1,464	-27.158%
2026-07-08	111.1800	111.1800	111.1800	111.1800	-6.986%	1	1,464	-21.596%
2026-07-07	119.5300	119.5300	119.5300	119.5300	+16.015%	4	1,463	-27.073%
2026-06-29	103.0300	103.0300	103.0300	103.0300	+11.324%	8	1,465	-15.394%
2026-06-26	92.5500	92.5500	92.5500	92.5500	-4.400%	1	1,465	-5.813%
2026-06-22	98.2800	98.2800	96.8100	96.8100	-14.221%	2	1,464	-9.958%
2026-06-18	112.8600	112.8600	112.8600	112.8600	-1.690%	1	1,464	-22.763%
2026-06-17	114.8000	114.8000	114.8000	114.8000	-0.992%	1	1,464	-24.068%
2026-06-12	111.9200	115.9500	111.9200	115.9500	+17.596%	2	1,464	-24.821%
2026-06-11	98.6000	98.6000	98.6000	98.6000	-8.551%	1	1,463	-11.592%
2026-06-10	107.8200	107.8200	107.8200	107.8200	-7.752%	1	1,462	-19.152%
2026-06-05	114.9800	116.8800	114.7000	116.8800	+6.255%	3	1,462	-25.419%
2026-06-03	110.0000	110.0000	110.0000	110.0000	-3.804%	2	1,462	-20.755%
2026-06-02	113.1500	121.0000	113.1500	114.3500	-9.174%	5	1,461	-23.769%
2026-06-01	126.5000	126.5000	124.5000	125.9000	-2.735%	7	1,462	-30.763%
2026-05-29	133.0000	133.0000	129.4400	129.4400	-6.978%	19	1,465	-32.656%
2026-05-28	136.7100	139.1500	136.7100	139.1500	+2.384%	2	1,457	-37.355%
2026-05-26	135.9100	135.9100	135.9100	135.9100	-3.150%	1	1,456	-35.862%
2026-05-21	140.3300	140.3300	140.3300	140.3300	+2.281%	1	1,457	-37.882%
2026-05-20	137.2300	137.2300	137.2000	137.2000	-11.410%	10	1,457	-36.465%
2026-05-18	152.3900	154.8700	152.3900	154.8700	+2.285%	202	1,253	-43.714%
2026-05-13	136.9000	151.4100	136.9000	151.4100	+5.755%	5	1,253	-42.428%
2026-05-11	143.9800	143.9800	143.1700	143.1700	-2.286%	3	1,257	-39.114%
2026-05-07	147.1800	147.6600	146.5200	146.5200	+0.233%	4	1,256	-40.506%
2026-05-06	146.1800	146.1800	146.1800	146.1800	+4.265%	1	1,258	-40.368%
2026-05-05	140.2000	140.2000	140.2000	140.2000	+6.389%	2	1,259	-37.825%
2026-05-04	131.7800	131.7800	131.7800	131.7800	-3.103%	2	1,261	-33.852%
2026-05-01	135.7000	136.0000	133.3100	136.0000	+0.443%	8	1,270	-35.904%
2026-04-30	122.0000	135.4000	117.5800	135.4000	+30.695%	63	1,270	-35.620%
2026-04-29	103.6000	103.6000	103.6000	103.6000	-0.984%	1	1,275	-15.859%
2026-04-28	104.6300	104.6300	104.6300	104.6300	-1.478%	1	1,275	-16.687%
2026-04-27	106.0000	106.2000	106.0000	106.2000	+8.015%	2	1,275	-17.919%
2026-04-24	94.7600	98.3200	94.7600	98.3200	+4.252%	2	1,275	-11.341%
2026-04-22	94.0000	94.3100	94.0000	94.3100	+1.627%	2	1,275	-7.571%
2026-04-20	92.8000	92.8000	92.8000	92.8000	-0.022%	5	1,275	-6.067%
2026-04-16	93.4000	93.4000	92.8200	92.8200	+2.000%	5	1,280	-6.087%
2026-04-15	89.5200	91.0000	89.3500	91.0000	+1.733%	8	1,280	-4.209%
2026-04-14	89.1500	89.4500	89.1500	89.4500	+16.350%	2	1,286	-2.549%
2026-04-13	75.3000	76.8800	75.3000	76.8800	+0.339%	3	1,287	+13.384%
2026-04-10	76.6200	76.6200	76.6200	76.6200	-0.299%	2	1,286	+13.769%
2026-04-08	79.7000	79.7000	76.8500	76.8500	+23.335%	3	1,285	+13.429%
2026-04-06	62.3100	62.3100	62.3100	62.3100	+1.814%	1	1,286	+39.897%
2026-04-01	59.7500	61.2000	59.7500	61.2000	+23.089%	4	1,286	+42.435%
2026-03-31	49.7200	49.7200	49.7200	49.7200	+13.776%	1	1,286	+75.322%
2026-03-30	45.6900	45.6900	43.7000	43.7000	-5.206%	14	1,286	+99.474%
2026-03-27	47.8000	47.8700	45.4000	46.1000	-7.615%	34	1,291	+89.089%
2026-03-26	51.0000	51.0000	49.9000	49.9000	-10.493%	5	1,312	+74.689%
2026-03-25	56.6900	56.6900	55.7500	55.7500	-4.782%	5	1,309	+56.359%
2026-03-24	61.0100	61.2300	58.5500	58.5500	-11.462%	3	1,304	+48.881%
2026-03-20	66.3900	66.3900	65.8300	66.1300	-4.671%	37	1,301	+31.816%
2026-03-19	67.6100	69.3700	67.6100	69.3700	-4.079%	2	1,311	+25.660%
2026-03-17	72.3200	72.3200	72.3200	72.3200	+5.484%	1	1,309	+20.534%
2026-03-16	68.5300	68.5600	68.5300	68.5600	-0.334%	2	1,308	+27.144%
2026-03-12	68.7900	68.7900	68.7900	68.7900	-2.702%	10	1,308	+26.719%
2026-03-11	70.6900	70.7000	70.6900	70.7000	-0.099%	9	1,318	+23.296%
2026-03-10	70.1500	70.7700	70.1500	70.7700	+1.959%	2	1,318	+23.174%
2026-03-09	64.3800	69.4100	64.3800	69.4100	+7.280%	6	1,318	+25.587%
2026-03-06	65.0000	65.0500	64.7000	64.7000	+0.310%	3	1,318	+34.730%
2026-03-05	64.5000	64.5000	64.5000	64.5000	-4.937%	1	1,319	+35.147%
2026-03-04	67.8100	67.8500	67.8100	67.8500	+1.724%	2	1,319	+28.475%
2026-03-03	65.7500	66.7000	65.7500	66.7000	-5.738%	2	1,318	+30.690%
2026-03-02	70.7600	70.7600	70.7600	70.7600	-0.478%	2	1,318	+23.191%
2026-02-26	71.1000	71.1000	71.1000	71.1000	-4.100%	2	1,318	+22.602%
2026-02-25	74.1400	74.1400	74.1400	74.1400	-0.550%	1	1,318	+17.575%
2026-02-24	74.5500	74.5500	74.5500	74.5500	-4.177%	2	1,318	+16.928%
2026-02-20	76.9500	77.8000	76.9500	77.8000	+18.327%	2	1,318	+12.044%
2026-02-17	64.4000	67.0100	64.4000	65.7500	-5.937%	3	1,318	+32.578%
2026-02-13	70.8000	70.8000	69.9000	69.9000	-3.520%	2	1,318	+24.707%
2026-02-12	72.4500	72.4500	72.4500	72.4500	-10.929%	1	1,318	+20.317%
2026-02-10	81.9100	81.9100	81.3400	81.3400	-4.204%	3	1,318	+7.167%
2026-02-09	84.9100	84.9100	84.9100	84.9100	-0.492%	1	1,320	+2.662%
2026-02-06	85.3300	85.3300	85.3300	85.3300	-6.539%	1	1,319	+2.156%
2026-02-05	73.9500	91.3000	73.9500	91.3000	-4.747%	129	1,320	-4.524%
2026-02-04	101.2500	101.2500	92.5500	95.8500	-4.958%	12	1,275	-9.056%
2026-02-03	103.8000	103.8000	99.1500	100.8500	+2.282%	6	1,270	-13.565%
2026-02-02	98.6000	98.6000	98.6000	98.6000	-0.515%	1	1,271	-11.592%
2026-01-30	99.0000	99.1100	98.0000	99.1100	+7.495%	4	1,272	-12.047%
2026-01-29	97.0700	97.0700	92.2000	92.2000	-4.978%	5	1,269	-5.456%
2026-01-27	98.6500	98.6500	97.0300	97.0300	+0.622%	8	1,264	-10.162%
2026-01-26	94.5500	96.4300	94.5500	96.4300	+5.619%	2	1,259	-9.603%
2026-01-23	91.3000	91.3000	91.3000	91.3000	-0.869%	1	1,258	-4.524%
2026-01-21	85.5500	93.1300	84.4500	92.1000	+1.869%	5	1,259	-5.353%
2026-01-20	88.0000	90.4100	88.0000	90.4100	-4.832%	6	1,259	-3.584%
2026-01-15	95.0000	95.0000	95.0000	95.0000	-0.011%	1	1,255	-8.242%
2026-01-14	96.4700	96.4700	95.0100	95.0100	-3.729%	6	1,255	-8.252%
2026-01-13	98.3000	101.6500	97.4000	98.6900	+4.766%	5	1,256	-11.673%
2026-01-12	91.2800	94.2000	91.2800	94.2000	+1.019%	21	1,256	-7.463%
2026-01-09	92.0000	93.2500	92.0000	93.2500	+4.775%	2	1,254	-6.520%
2026-01-08	86.9500	90.3000	86.9500	89.0000	+3.549%	23	1,254	-2.056%
2026-01-07	83.5500	88.9900	83.5500	85.9500	+9.490%	18	1,235	+1.419%
2026-01-06	81.8500	81.8500	78.5000	78.5000	-2.979%	11	1,239	+11.045%
2026-01-05	82.7000	82.7000	80.9100	80.9100	+2.030%	20	1,240	+7.737%
2026-01-02	83.3100	86.2000	78.0000	79.3000	-0.377%	13	1,237	+9.924%
2025-12-31	79.3000	79.6000	79.3000	79.6000	-0.125%	7	1,241	+9.510%
2025-12-30	79.7400	79.7400	79.5600	79.7000	+0.252%	16	1,241	+9.373%
2025-12-29	79.0000	79.5500	79.0000	79.5000	-0.613%	21	1,253	+9.648%
2025-12-26	80.4500	80.4500	79.8000	79.9900	+0.427%	18	1,253	+8.976%
2025-12-24	79.6800	79.6800	79.6500	79.6500	-1.545%	4	1,260	+9.441%
2025-12-23	80.0000	80.9000	80.0000	80.9000	+7.867%	6	1,260	+7.750%
2025-12-22	74.7000	75.0000	74.7000	75.0000	+2.951%	2	1,260	+16.227%
2025-12-19	71.9000	73.7200	71.9000	72.8500	+1.124%	18	1,260	+19.657%
2025-12-18	71.1000	72.2500	71.1000	72.0400	+6.773%	21	1,244	+21.002%
2025-12-17	70.6800	70.6800	67.4700	67.4700	-9.070%	9	1,248	+29.198%
2025-12-16	76.2000	76.2000	73.0000	74.2000	-1.982%	12	1,241	+17.480%
2025-12-15	76.3000	76.5500	75.7000	75.7000	-6.842%	6	1,241	+15.152%
2025-12-11	82.5500	82.5500	81.2600	81.2600	-4.792%	2	1,243	+7.273%
2025-12-09	82.1500	85.3500	82.1500	85.3500	+4.378%	22	1,244	+2.132%
2025-12-08	87.0000	87.0000	81.7300	81.7700	-7.048%	21	1,251	+6.604%
2025-12-05	90.0000	90.0100	87.9300	87.9700	+1.794%	27	1,247	-0.909%
2025-12-04	86.3700	86.4200	86.3700	86.4200	-2.483%	2	1,250	+0.868%
2025-12-03	88.6200	88.6200	88.6200	88.6200	+3.287%	1	1,250	-1.636%
2025-12-02	86.6400	86.6400	84.9800	85.8000	-0.372%	6	1,249	+1.597%
2025-12-01	87.7100	87.7100	86.1200	86.1200	-3.884%	3	1,249	+1.219%
2025-11-28	88.3500	89.6000	88.3500	89.6000	-0.134%	9	1,248	-2.712%
2025-11-26	90.9000	90.9000	88.2500	89.7200	-3.734%	27	1,244	-2.842%
2025-11-25	95.2500	95.2500	91.9500	93.2000	+4.192%	28	1,244	-6.470%
2025-11-24	83.9800	89.4500	83.9800	89.4500	+18.008%	11	1,243	-2.549%
2025-11-21	73.6200	75.8000	73.6200	75.8000	+2.849%	13	1,245	+15.000%
2025-11-20	75.0000	79.1000	73.7000	73.7000	+2.976%	16	1,248	+18.277%
2025-11-19	69.1600	77.5500	69.1600	71.5700	+8.852%	35	1,248	+21.797%
2025-11-18	64.3200	65.7500	64.3200	65.7500	+4.117%	6	1,238	+32.578%
2025-11-17	67.0000	69.6000	63.1200	63.1500	+7.838%	63	1,237	+38.036%
2025-11-14	58.2800	58.5600	58.2800	58.5600	-1.447%	4	1,229	+48.856%
2025-11-13	59.3000	59.4200	59.0700	59.4200	-7.011%	6	1,229	+46.701%
2025-11-12	64.4000	64.4000	63.4500	63.9000	-6.167%	8	1,229	+36.416%
2025-11-11	65.9500	68.1000	65.9500	68.1000	+1.642%	59	1,225	+28.003%
2025-11-10	65.7000	67.1900	63.8200	67.0000	+12.947%	18	1,251	+30.104%
2025-11-07	59.5200	59.5200	57.3500	59.3200	-6.656%	16	1,259	+46.949%
2025-11-06	65.0800	65.0800	63.1000	63.5500	+1.713%	13	1,252	+37.168%
2025-11-05	62.1000	62.8200	62.1000	62.4800	+9.710%	24	1,254	+39.517%
2025-11-04	58.8000	58.8000	56.9500	56.9500	-8.352%	8	1,257	+53.064%
2025-11-03	62.1500	62.1500	61.2900	62.1400	+4.017%	14	1,259	+40.280%
2025-10-31	59.8300	60.8800	59.6000	59.7400	-3.271%	51	1,259	+45.916%
2025-10-30	65.0000	66.3000	59.6300	61.7600	+9.835%	80	1,275	+41.143%
2025-10-29	50.4500	56.2300	50.4500	56.2300	+11.457%	31	1,281	+55.024%
2025-10-28	51.4000	51.4000	49.5500	50.4500	-0.532%	50	1,284	+72.785%
2025-10-27	46.5900	50.7200	46.5900	50.7200	+12.711%	13	1,299	+71.865%
2025-10-24	43.7400	45.3400	42.8500	45.0000	+11.690%	82	1,299	+93.711%
2025-10-23	40.1500	40.8300	39.9000	40.2900	+3.175%	548	1,090	+116.356%
2025-10-22	41.5500	41.6000	38.5500	39.0500	+0.051%	30	845	+123.227%
2025-10-21	39.2500	39.7700	36.4100	39.0300	-7.182%	56	850	+123.341%
2025-10-20	42.2500	42.3000	41.6000	42.0500	+4.732%	46	840	+107.301%
2025-10-17	38.0500	40.4500	38.0500	40.1500	+1.568%	48	813	+117.111%
2025-10-16	40.9600	41.8000	39.3500	39.5300	+3.346%	86	813	+120.516%
2025-10-15	38.3000	38.3000	36.9300	38.2500	+9.161%	17	819	+127.895%
2025-10-14	35.4000	35.8700	34.9300	35.0400	+6.829%	12	824	+148.773%
2025-10-13	31.7200	33.1000	31.7200	32.8000	+9.406%	19	823	+165.762%
2025-10-10	33.3000	33.4500	29.7100	29.9800	-7.326%	44	818	+190.761%
2025-10-09	33.1000	33.1000	32.0000	32.3500	-4.825%	11	818	+169.459%
2025-10-08	34.2900	34.2900	33.8500	33.9900	-2.691%	77	814	+156.458%
2025-10-07	35.8100	35.9700	34.9300	34.9300	-7.150%	14	829	+149.556%
2025-10-06	35.9100	37.6200	35.3000	37.6200	+10.615%	15	829	+131.712%
2025-10-03	32.1200	34.6400	32.1200	34.0100	+1.583%	16	827	+156.307%
2025-10-02	34.3000	34.3000	33.1000	33.4800	-2.105%	35	822	+160.364%
2025-10-01	30.6000	34.2500	30.6000	34.2000	+8.262%	11	800	+154.883%
2025-09-30	30.9300	31.8700	30.9300	31.5900	-4.849%	26	799	+175.942%
2025-09-29	35.5000	35.9500	33.2000	33.2000	-5.816%	21	808	+162.560%
2025-09-26	35.3200	35.5300	34.8800	35.2500	+1.177%	4	810	+147.291%
2025-09-25	32.7000	35.4900	32.7000	34.8400	-3.222%	10	810	+150.201%
2025-09-24	37.4000	37.6900	36.0000	36.0000	-5.907%	25	812	+142.139%
2025-09-23	39.6000	39.6500	38.0000	38.2600	-0.104%	14	813	+127.836%
2025-09-22	39.5300	39.7200	38.0600	38.3000	-5.268%	29	814	+127.598%
2025-09-19	39.6100	41.4500	38.5800	40.4300	+4.578%	38	813	+115.607%
2025-09-18	38.4800	38.6600	37.6600	38.6600	+4.205%	8	788	+125.479%
2025-09-17	38.0900	38.0900	35.6400	37.1000	-3.184%	19	786	+134.960%
2025-09-16	37.4400	38.6900	37.4400	38.3200	+4.102%	10	776	+127.479%
2025-09-15	36.1000	38.1000	35.9300	36.8100	+19.397%	114	776	+136.811%
2025-09-12	30.8300	30.8300	30.8300	30.8300	+3.595%	1	721	+182.744%
2025-09-11	29.1000	29.7600	29.1000	29.7600	-1.457%	17	722	+192.910%
2025-09-10	30.0000	30.8000	29.9000	30.2000	+6.151%	21	720	+188.642%
2025-09-09	27.5500	28.4500	27.5500	28.4500	+1.607%	66	720	+206.397%
2025-09-08	28.0000	28.0000	28.0000	28.0000	+7.444%	1	712	+211.321%
2025-09-05	26.0600	26.0600	26.0600	26.0600	+4.240%	10	711	+234.497%
2025-09-04	23.3000	25.0000	23.2500	25.0000	+6.701%	54	701	+248.680%
2025-09-03	22.2500	24.1000	22.2500	23.4300	+47.823%	32	652	+272.044%
2025-09-02	15.0500	15.8500	15.0500	15.8500	+0.126%	11	653	+449.968%
2025-08-29	15.8300	15.8300	15.8300	15.8300	-1.001%	6	645	+450.663%
2025-08-28	15.1000	15.9900	15.1000	15.9900	+13.404%	19	645	+445.153%
2025-08-27	14.4800	14.4800	14.1000	14.1000	0.000%	20	652	+518.227%
2025-08-26	14.0000	14.2600	14.0000	14.1000	+0.213%	50	647	+518.227%
2025-08-22	12.6500	14.0700	12.6500	14.0700	+20.256%	112	659	+519.545%
2025-08-21	11.7000	11.7000	11.7000	11.7000	+2.183%	4	664	+645.043%
2025-08-20	10.9800	11.4500	10.9800	11.4500	-4.184%	4	664	+661.310%
2025-08-19	11.9000	11.9500	11.9000	11.9500	-5.159%	2	664	+629.456%
2025-08-18	13.2800	13.2800	12.6000	12.6000	-9.353%	9	666	+591.825%
2025-08-15	13.7700	13.9000	13.7700	13.9000	+7.170%	5	666	+527.122%
2025-08-13	12.9700	12.9700	12.9700	12.9700	+18.773%	1	668	+572.089%
2025-08-05	10.8600	10.9200	10.8600	10.9200	+20.264%	2	668	+698.260%
2025-08-01	9.4200	9.4200	9.0800	9.0800	-20.421%	6	668	+860.022%
2025-07-30	11.4100	11.4100	11.4100	11.4100	+12.747%	5	672	+663.979%
2025-07-28	10.1000	10.2500	10.1000	10.1200	-4.076%	11	672	+761.364%
2025-07-25	10.8000	10.8000	10.5500	10.5500	-0.939%	3	676	+726.256%
2025-07-24	11.0000	11.0000	10.6000	10.6500	+1.044%	14	675	+718.498%
2025-07-23	10.5400	10.5400	10.5400	10.5400	+2.829%	3	673	+727.040%
2025-07-22	10.2500	10.2500	10.2500	10.2500	+1.787%	1	676	+750.439%
2025-07-21	10.2500	10.2500	9.9500	10.0700	+12.892%	22	675	+765.641%
2025-07-17	8.9200	8.9200	8.9200	8.9200	-0.335%	5	689	+877.242%
2025-07-16	9.0000	9.0000	8.9500	8.9500	+2.286%	3	694	+873.966%
2025-07-15	9.1000	9.1000	8.7500	8.7500	+5.168%	2	695	+896.229%
2025-07-14	9.0000	9.0000	8.3000	8.3200	+11.230%	10	695	+947.716%
2025-07-10	7.4700	7.4800	7.4700	7.4800	+0.403%	2	695	+1,065.374%
2025-07-09	7.7000	7.7200	7.4500	7.4500	+3.472%	13	697	+1,070.067%
2025-07-08	7.7000	7.7000	7.2000	7.2000	-6.856%	203	697	+1,110.694%
2025-07-07	7.7500	7.7500	7.7300	7.7300	-5.501%	2	529	+1,027.684%
2025-07-02	7.8000	8.2300	7.7200	8.1800	-3.765%	28	529	+965.648%
2025-06-30	8.5700	8.6200	8.5000	8.5000	+15.804%	30	534	+925.529%
2025-06-27	7.3400	7.3400	7.3400	7.3400	+11.550%	2	553	+1,087.602%
2025-06-25	6.5200	6.5800	6.5200	6.5800	+11.905%	2	553	+1,224.772%
2025-06-24	6.0000	6.1300	5.8800	5.8800	+8.889%	3	553	+1,382.483%
2025-06-23	5.4000	5.4000	5.4000	5.4000	-12.621%	1	552	+1,514.259%
2025-06-20	6.6300	6.8200	6.1800	6.1800	-25.362%	6	551	+1,310.518%
2025-06-17	8.2500	8.2800	8.2500	8.2800	+0.608%	2	551	+952.778%
2025-06-16	8.0400	8.2300	8.0400	8.2300	-2.372%	2	551	+959.174%
2025-06-13	8.3400	8.4300	8.3400	8.4300	-6.125%	4	551	+934.045%
2025-06-11	9.1200	9.1200	8.9800	8.9800	-2.179%	9	551	+870.713%
2025-06-10	9.1800	9.1800	9.1800	9.1800	+34.604%	1	560	+849.564%
2025-06-05	6.8200	6.8200	6.8200	6.8200	+5.247%	1	561	+1,178.152%
2025-06-04	6.6000	6.6000	6.4800	6.4800	+1.250%	2	559	+1,245.216%
2025-06-03	6.4000	6.4000	6.4000	6.4000	-9.220%	1	559	+1,262.031%
2025-06-02	7.0500	7.0500	7.0500	7.0500	-10.872%	2	558	+1,136.454%
2025-05-29	7.8500	7.9100	7.8500	7.9100	-1.739%	2	558	+1,002.023%
2025-05-28	7.9200	8.0500	7.9200	8.0500	-1.227%	4	558	+982.857%
2025-05-22	8.1500	8.1500	8.1500	8.1500	+35.833%	2	560	+969.571%
2025-05-14	6.0000	6.0000	6.0000	6.0000	+47.059%	1	558	+1,352.833%
2025-05-07	4.5500	4.6500	3.9200	4.0800	-26.750%	149	558	+2,036.520%
2025-05-05	5.5700	5.5700	5.5700	5.5700	+1.273%	10	506	+1,464.991%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+5.769%	6	496	+1,484.909%
2025-05-01	5.0000	5.2000	5.0000	5.2000	-4.236%	4	493	+1,576.346%
2025-04-25	5.4300	5.4300	5.4300	5.4300	+44.800%	22	491	+1,505.341%
2025-04-21	3.7500	3.7500	3.7500	3.7500	-8.759%	1	480	+2,224.533%
2025-04-16	4.1700	4.1700	4.1100	4.1100	-5.300%	109	480	+2,020.925%
2025-04-09	4.3400	4.3400	4.3400	4.3400	+21.910%	1	446	+1,908.525%
2025-04-08	3.5600	3.5600	3.5600	3.5600	+3.790%	181	447	+2,348.596%
2025-04-07	3.0800	3.5500	3.0000	3.4300	+5.538%	25	628	+2,441.399%
2025-04-04	3.2500	3.2500	3.2500	3.2500	-38.330%	2	631	+2,582.154%
2025-04-02	5.2700	5.2700	5.2700	5.2700	-0.566%	1	630	+1,554.080%
2025-04-01	5.3000	5.3000	5.3000	5.3000	+12.766%	1	631	+1,544.717%
2025-03-31	4.6500	4.7000	4.6500	4.7000	-1.879%	2	630	+1,754.681%
2025-03-28	4.6600	4.7900	4.6600	4.7900	-35.007%	98	679	+1,719.833%
2025-03-25	7.3700	7.3700	7.3700	7.3700	+18.871%	8	631	+1,082.768%
2025-03-18	6.2000	6.2000	6.2000	6.2000	-11.429%	3	631	+1,305.968%
2025-03-13	7.0000	7.0000	7.0000	7.0000	-8.497%	2	633	+1,145.286%
2025-03-12	7.6500	7.6500	7.6500	7.6500	-6.707%	3	633	+1,039.477%
2025-03-10	8.2000	8.2000	8.2000	8.2000	-14.583%	1	633	+963.049%
2025-03-05	9.5800	9.6000	9.5800	9.6000	+3.226%	2	633	+808.021%
2025-03-04	9.3000	9.3000	9.3000	9.3000	+7.764%	1	633	+837.312%
2025-03-03	8.6300	8.6300	8.6300	8.6300	-8.677%	1	633	+910.081%
2025-02-26	9.9300	10.1500	9.4500	9.4500	-7.262%	36	633	+822.434%
2025-02-25	10.5200	10.5200	9.9100	10.1900	-8.855%	758	176	+755.447%
2025-02-21	11.5000	11.5000	11.1800	11.1800	-10.201%	106	176	+679.696%
2025-02-19	12.4500	12.4500	12.4500	12.4500	+3.750%	18	150	+600.161%
2025-02-18	12.0000	12.0000	12.0000	12.0000	-1.720%	5	150	+626.417%
2025-02-12	12.2700	12.2700	12.2100	12.2100	-7.500%	96	146	+613.923%
2025-02-11	13.2000	13.2000	13.2000	13.2000	-1.345%	30	98	+560.379%
2025-02-10	13.5200	13.5200	13.3800	13.3800	+5.354%	30	98	+551.495%
2025-02-07	14.8200	14.8200	12.6500	12.7000	-41.475%	26	77	+586.378%
2025-02-04	21.5000	21.7000	21.5000	21.7000	+6.897%	2	74	+301.705%
2025-01-31	20.3000	20.3000	20.3000	20.3000	+9.023%	14	74	+329.409%
2025-01-21	18.6200	18.6200	18.6200	18.6200	+6.097%	1	81	+368.153%
2025-01-10	17.3100	17.5500	17.3100	17.5500	+7.012%	18	80	+396.695%
2025-01-02	16.4000	16.4000	16.4000	16.4000	-14.583%	1	80	+431.524%
2024-12-18	19.2000	19.2000	19.2000	19.2000	-4.000%	1	79	+354.010%
2024-12-17	20.0000	20.0000	20.0000	20.0000	+2.302%	1	79	+335.850%
2024-12-16	19.0000	19.5500	19.0000	19.5500	+15.680%	2	78	+345.882%
2024-12-13	16.9000	16.9000	16.9000	16.9000	-1.744%	36	78	+415.799%
2024-12-11	17.2000	17.2000	17.2000	17.2000	+58.525%	1	67	+406.802%
2024-11-15	10.8500	10.8500	10.8500	10.8500	-8.516%	2	66	+703.410%
2024-11-12	11.7600	11.8600	11.7600	11.8600	+8.807%	2	65	+634.992%
2024-11-08	11.0000	11.0000	10.9000	10.9000	-1.357%	16	67	+699.725%
2024-11-07	11.0500	11.0500	11.0500	11.0500	+4.739%	1	60	+688.869%
2024-11-06	10.5500	10.5500	10.5500	10.5500	+15.680%	4	61	+726.256%
2024-11-05	9.1200	9.1200	9.1200	9.1200	+19.216%	8	65	+855.811%
2024-10-24	7.6500	7.6500	7.6500	7.6500	-8.053%	1	57	+1,039.477%
2024-10-22	8.3200	8.3200	8.3200	8.3200	-4.914%	1	56	+947.716%
2024-10-02	8.7100	8.7500	8.7100	8.7500	+5.422%	2	55	+896.229%
2024-09-30	8.3000	8.3000	8.3000	8.3000	+14.483%	1	54	+950.241%
2024-09-24	7.4800	7.4800	7.2500	7.2500	-6.452%	20	55	+1,102.345%
2024-09-20	7.7500	7.7500	7.7500	7.7500	0.000%	4	52	+1,024.774%
2024-09-19	7.7500	7.7500	7.7500	7.7500	+7.639%	1	54	+1,024.774%
2024-09-13	6.9700	7.2000	6.9700	7.2000	+17.073%	6	54	+1,110.694%
2024-09-11	5.9700	6.1500	5.9700	6.1500	+4.237%	2	52	+1,317.398%
2024-09-10	5.9000	5.9000	5.9000	5.9000	+1.724%	1	52	+1,377.458%
2024-09-09	5.8000	5.8000	5.8000	5.8000	-9.375%	1	52	+1,402.931%
2024-09-06	7.2000	7.2000	6.4000	6.4000	-13.514%	6	52	+1,262.031%
2024-09-04	7.4000	7.4000	7.4000	7.4000	-17.778%	4	52	+1,077.973%
2024-09-03	9.0000	9.0000	9.0000	9.0000	+0.897%	1	48	+868.556%
2024-08-28	8.9200	8.9200	8.9200	8.9200	-10.800%	1	47	+877.242%
2024-08-21	10.0000	10.0000	10.0000	10.0000	+2.669%	1	47	+771.700%
2024-08-20	9.7400	9.7400	9.7400	9.7400	+13.256%	1	47	+794.969%
2024-08-15	8.6000	8.6000	8.6000	8.6000	+8.040%	1	47	+913.605%
2024-08-14	8.1000	8.1000	7.9500	7.9600	-13.478%	5	48	+995.101%
2024-08-13	9.2000	9.2000	9.2000	9.2000	+3.371%	10	49	+847.500%
2024-08-12	8.9000	8.9000	8.9000	8.9000	-4.506%	1	48	+879.438%
2024-08-06	9.0000	9.3200	8.5000	9.3200	-4.898%	6	48	+835.300%
2024-08-05	9.8000	9.8000	9.8000	9.8000	-43.353%	1	44	+789.490%
2024-07-16	17.3000	17.3000	17.3000	17.3000	-13.500%	1	44	+403.873%
2024-07-08	19.6000	20.0000	19.6000	20.0000	-0.990%	2	43	+335.850%
2024-07-05	20.2000	20.2000	20.2000	20.2000	+16.427%	2	41	+331.535%
2024-07-02	17.3400	17.3500	17.3400	17.3500	+2.059%	2	40	+402.421%
2024-06-28	17.0000	17.0000	17.0000	17.0000	-3.023%	2	38	+412.765%
2024-06-26	17.5500	17.5500	17.5300	17.5300	+0.171%	14	38	+397.262%
2024-06-25	17.5000	17.5000	17.5000	17.5000	+9.375%	3	34	+398.114%
2024-06-21	16.0000	16.0000	16.0000	16.0000	+6.667%	12	31	+444.813%
2024-06-17	14.5000	15.0000	14.5000	15.0000	+7.143%	6	31	+481.133%
2024-06-04	14.0000	14.0000	14.0000	14.0000	-10.714%	2	28	+522.643%
2024-05-23	16.5000	16.5000	15.6800	15.6800	+2.350%	2	26	+455.931%
2024-05-22	15.3200	15.3200	15.3200	15.3200	-3.099%	1	26	+468.995%
2024-05-21	15.8100	15.8100	15.8100	15.8100	+0.317%	20	26	+451.360%
2024-05-20	15.9500	16.5000	15.7600	15.7600	+12.571%	8	41	+453.109%
2024-05-07	14.0000	14.0000	14.0000	14.0000	+6.870%	1	34	+522.643%
2024-05-02	13.1000	13.1000	13.1000	13.1000	-1.132%	1	33	+565.420%
2024-05-01	13.1000	13.2500	13.1000	13.2500	+6.000%	3	33	+557.887%
2024-04-30	13.5000	13.5000	12.5000	12.5000	-2.344%	4	33	+597.360%
2024-04-29	13.2000	13.7500	12.8000	12.8000	-14.724%	11	31	+581.016%
2024-04-26	14.5600	15.0100	14.5600	15.0100	+46.439%	56	29	+480.746%
2024-04-04	10.2500	10.2500	10.2500	10.2500	+10.811%	2	3	+750.439%
2024-03-18	8.8100	9.2500	8.8100	9.2500	0.000%	2	2	+842.378%