Dark

GOOGL20261218C255
GOOGL Dec 18 2026 255.00 Call (GOOGL261218C00255000)
option OPRA

EOD

Jul 20, 2026

109.78-10.929%(-13.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	109.7800	109.7800	109.7800	109.7800	-10.929%	1	1,784	0.000%
2026-07-16	123.9500	123.9500	123.2500	123.2500	+13.292%	3	1,784	-10.929%
2026-07-10	108.7900	108.7900	108.7900	108.7900	-5.956%	3	1,784	+0.910%
2026-07-08	115.6800	115.6800	115.6800	115.6800	-6.702%	1	1,781	-5.100%
2026-07-07	123.9900	123.9900	123.9900	123.9900	+22.097%	7	1,780	-11.461%
2026-06-22	100.3000	101.5500	99.5000	101.5500	-20.997%	5	1,780	+8.104%
2026-06-16	128.5400	128.5400	128.5400	128.5400	+14.922%	2	1,781	-14.595%
2026-06-10	111.8500	111.8500	111.8500	111.8500	-8.694%	5	1,783	-1.851%
2026-06-05	122.5000	122.5000	122.5000	122.5000	+0.674%	1	1,778	-10.384%
2026-06-02	122.4000	122.4000	121.6800	121.6800	-6.866%	3	1,779	-9.780%
2026-06-01	130.6500	130.6500	130.6500	130.6500	-10.163%	7	1,792	-15.974%
2026-05-27	145.4300	145.4300	145.4300	145.4300	+2.886%	8	1,785	-24.514%
2026-05-26	141.3500	141.3500	141.3500	141.3500	-3.719%	1	1,789	-22.335%
2026-05-19	146.8100	146.8100	146.8100	146.8100	-7.609%	5	1,790	-25.223%
2026-05-18	158.9000	158.9000	158.9000	158.9000	+3.095%	2	1,797	-30.913%
2026-05-13	154.1300	154.1300	154.1300	154.1300	+8.336%	3	1,797	-28.774%
2026-05-12	142.2700	142.2700	142.2700	142.2700	-4.247%	5	1,804	-22.837%
2026-05-11	148.5800	148.5800	148.5800	148.5800	-2.647%	2	1,804	-26.114%
2026-05-06	148.5800	152.6200	148.5800	152.6200	+6.802%	2	1,806	-28.070%
2026-05-05	144.0300	144.0300	142.9000	142.9000	+4.345%	2	1,807	-23.177%
2026-05-01	136.0500	139.1200	136.0500	136.9500	+7.835%	20	1,824	-19.839%
2026-04-30	127.0000	127.0000	127.0000	127.0000	+16.696%	1	1,824	-13.559%
2026-04-28	105.7500	108.8300	105.7500	108.8300	+6.331%	3	1,824	+0.873%
2026-04-24	95.6100	102.9500	95.6100	102.3500	+5.919%	3	1,826	+7.259%
2026-04-22	96.6300	96.6300	96.6300	96.6300	-3.399%	30	1,827	+13.609%
2026-04-17	99.9500	100.0300	99.4000	100.0300	+7.490%	12	1,843	+9.747%
2026-04-14	93.1200	93.1200	93.0600	93.0600	+13.322%	2	1,853	+17.967%
2026-04-13	80.5400	82.1200	80.5400	82.1200	+2.933%	81	1,853	+33.682%
2026-04-10	78.9000	79.7800	78.8500	79.7800	-1.749%	33	1,828	+37.603%
2026-04-08	81.2000	81.2000	81.2000	81.2000	+22.014%	1	1,795	+35.197%
2026-04-01	66.5500	66.5500	66.5500	66.5500	+18.206%	10	1,795	+64.959%
2026-03-31	52.1000	56.3500	52.1000	56.3000	+19.762%	32	1,805	+94.991%
2026-03-30	47.5200	47.8000	47.0100	47.0100	-8.754%	15	1,795	+133.525%
2026-03-27	51.2000	51.5200	51.2000	51.5200	-2.480%	2	1,794	+113.082%
2026-03-26	55.0000	55.0000	52.8300	52.8300	-17.620%	2	1,795	+107.799%
2026-03-24	62.8000	64.1300	62.8000	64.1300	-5.049%	2	1,795	+71.184%
2026-03-20	68.1600	68.1600	67.5400	67.5400	-6.622%	8	1,795	+62.541%
2026-03-16	72.3300	72.3300	72.3300	72.3300	-5.882%	1	1,795	+51.777%
2026-03-11	76.8500	76.8500	76.8500	76.8500	+1.815%	1	1,794	+42.850%
2026-03-10	75.4800	75.4800	75.4800	75.4800	+8.246%	1	1,794	+45.443%
2026-03-09	68.5500	70.1000	68.0200	69.7300	+2.348%	12	1,794	+57.436%
2026-03-06	66.0000	68.4700	66.0000	68.1300	-0.685%	16	1,796	+61.133%
2026-03-05	68.6000	68.6000	68.6000	68.6000	-3.787%	1	1,786	+60.029%
2026-03-04	71.3000	71.3000	71.3000	71.3000	+1.784%	1	1,786	+53.969%
2026-03-03	70.0500	70.0500	70.0500	70.0500	-5.783%	1	1,786	+56.717%
2026-02-27	75.6200	75.6200	74.3500	74.3500	+0.473%	2	1,786	+47.653%
2026-02-26	74.0000	74.0000	74.0000	74.0000	-4.713%	4	1,788	+48.351%
2026-02-25	77.6600	77.6600	77.6600	77.6600	-0.436%	6	1,792	+41.360%
2026-02-24	78.6200	78.6200	78.0000	78.0000	-4.878%	7	1,792	+40.744%
2026-02-23	82.0000	82.0000	82.0000	82.0000	+0.490%	1	1,798	+33.878%
2026-02-20	77.8000	81.6000	77.8000	81.6000	+9.825%	10	1,799	+34.534%
2026-02-13	74.3000	74.3000	74.3000	74.3000	-5.218%	2	1,806	+47.752%
2026-02-11	78.2500	79.1300	78.2500	78.3900	-16.739%	5	1,806	+40.043%
2026-02-05	86.0000	95.4200	84.5500	94.1500	-13.066%	34	1,807	+16.601%
2026-02-03	108.0000	108.3000	107.9500	108.3000	+0.697%	25	1,812	+1.367%
2026-02-02	107.5500	107.5500	107.5500	107.5500	+5.679%	1	1,812	+2.073%
2026-01-29	97.0100	101.7700	97.0100	101.7700	+1.022%	2	1,812	+7.871%
2026-01-27	101.7900	101.7900	100.7400	100.7400	+0.229%	4	1,812	+8.974%
2026-01-26	100.5200	100.5200	100.5100	100.5100	+6.778%	3	1,811	+9.223%
2026-01-23	94.9300	94.9300	94.1300	94.1300	-3.308%	2	1,812	+16.626%
2026-01-21	89.9300	97.3500	89.9300	97.3500	+4.453%	3	1,813	+12.768%
2026-01-20	94.0000	94.0000	93.2000	93.2000	-2.795%	11	1,815	+17.790%
2026-01-16	96.2000	96.2000	95.8800	95.8800	-2.808%	3	1,811	+14.497%
2026-01-15	98.0300	98.6500	98.0300	98.6500	-0.615%	2	1,811	+11.282%
2026-01-14	100.0500	100.0500	99.2600	99.2600	-2.495%	3	1,810	+10.598%
2026-01-13	103.1900	104.9700	101.8000	101.8000	+6.765%	22	1,810	+7.839%
2026-01-09	96.3000	96.3000	95.3500	95.3500	+1.156%	21	1,798	+15.134%
2026-01-08	93.2600	94.2600	91.2500	94.2600	+14.797%	25	1,798	+16.465%
2026-01-06	82.1100	82.1100	82.1100	82.1100	-4.021%	15	1,797	+33.699%
2026-01-05	85.9000	85.9000	85.5500	85.5500	-3.812%	2	1,781	+28.323%
2026-01-02	88.9400	88.9400	88.9400	88.9400	+7.325%	1	1,781	+23.432%
2025-12-31	82.9300	82.9300	82.8700	82.8700	-0.036%	2	1,780	+32.473%
2025-12-30	82.8600	82.9000	82.8600	82.9000	+0.327%	2	1,780	+32.425%
2025-12-29	81.5100	82.6300	81.5100	82.6300	-0.506%	11	1,779	+32.857%
2025-12-26	83.2000	83.2000	83.0500	83.0500	-1.389%	7	1,787	+32.185%
2025-12-23	83.7300	84.2200	83.7300	84.2200	+10.452%	3	1,783	+30.349%
2025-12-19	77.0200	77.0200	76.2500	76.2500	+1.545%	5	1,784	+43.974%
2025-12-18	75.3300	75.3300	75.0900	75.0900	+6.074%	3	1,780	+46.198%
2025-12-17	72.9400	73.6000	70.7900	70.7900	-11.012%	10	1,779	+55.078%
2025-12-15	79.5500	79.5500	79.5500	79.5500	-2.727%	2	1,778	+38.001%
2025-12-12	84.5500	84.5500	81.7000	81.7800	-10.476%	4	1,778	+34.238%
2025-12-11	91.3500	91.3500	91.3500	91.3500	+3.104%	1	1,778	+20.175%
2025-12-09	86.0000	88.6000	85.8000	88.6000	+4.321%	76	1,778	+23.905%
2025-12-08	89.6300	89.6300	84.5000	84.9300	-7.433%	21	1,729	+29.259%
2025-12-05	93.7000	93.7000	91.2300	91.7500	+2.503%	14	1,728	+19.651%
2025-12-04	89.5100	89.5100	89.5100	89.5100	-3.545%	1	1,734	+22.646%
2025-12-03	91.8500	92.8000	91.8500	92.8000	+3.943%	5	1,734	+18.297%
2025-12-02	89.7500	89.7500	89.0100	89.2800	-0.745%	4	1,739	+22.961%
2025-12-01	91.0500	91.0500	89.5500	89.9500	-2.164%	13	1,740	+22.046%
2025-11-28	91.9400	91.9400	91.9400	91.9400	-1.172%	1	1,746	+19.404%
2025-11-26	93.6500	93.6500	93.0300	93.0300	-2.074%	10	1,742	+18.005%
2025-11-25	97.9000	98.0000	95.0000	95.0000	+2.536%	16	1,742	+15.558%
2025-11-24	91.5000	92.6500	87.7900	92.6500	+18.025%	32	1,739	+18.489%
2025-11-21	78.3000	80.1500	77.2100	78.5000	+5.967%	174	1,730	+39.847%
2025-11-20	80.0000	80.6500	72.9900	74.0800	-6.888%	9	1,810	+48.191%
2025-11-19	72.5500	81.1000	72.5500	79.5600	+16.231%	72	1,812	+37.984%
2025-11-18	64.6000	68.4500	63.1500	68.4500	-0.797%	15	1,747	+60.380%
2025-11-17	67.4000	72.0000	67.4000	69.0000	+13.487%	5	1,745	+59.101%
2025-11-14	60.9500	61.2600	60.7000	60.8000	-2.282%	5	1,748	+80.559%
2025-11-13	63.7700	63.7700	61.1000	62.2200	-7.134%	25	1,747	+76.438%
2025-11-12	67.5500	67.5500	66.9400	67.0000	-4.830%	5	1,763	+63.851%
2025-11-11	69.0000	70.4000	68.5000	70.4000	+5.232%	9	1,760	+55.938%
2025-11-10	68.0500	68.0500	66.8900	66.9000	+8.078%	13	1,760	+64.096%
2025-11-07	61.8100	61.9200	60.9000	61.9000	-7.667%	21	1,762	+77.351%
2025-11-06	66.1000	67.7700	66.1000	67.0400	+4.019%	4	1,781	+63.753%
2025-11-05	60.2000	64.7000	60.2000	64.4500	+6.353%	13	1,781	+70.334%
2025-11-04	62.1300	62.6000	60.5000	60.6000	-6.235%	42	1,781	+81.155%
2025-11-03	64.3000	64.7000	63.3600	64.6300	+1.396%	7	1,776	+69.859%
2025-10-31	62.6300	63.7400	61.6800	63.7400	-1.514%	15	1,776	+72.231%
2025-10-30	64.2000	68.5000	61.9300	64.7200	+10.519%	210	1,776	+69.623%
2025-10-29	53.5000	58.5600	53.5000	58.5600	+11.756%	10	1,593	+87.466%
2025-10-28	52.4000	52.4000	52.4000	52.4000	-1.393%	11	1,599	+109.504%
2025-10-27	50.0000	53.2200	49.5500	53.1400	+14.280%	20	1,606	+106.586%
2025-10-24	43.9500	47.7000	43.9500	46.5000	+9.799%	73	1,606	+136.086%
2025-10-23	42.9000	43.2000	42.2500	42.3500	+2.791%	34	1,606	+159.221%
2025-10-22	43.1700	44.4300	40.6900	41.2000	-0.363%	21	1,609	+166.456%
2025-10-21	42.5200	42.5200	38.3000	41.3500	-6.827%	64	1,607	+165.490%
2025-10-20	44.8500	44.8500	44.2000	44.3800	+4.056%	12	1,605	+147.364%
2025-10-17	41.5900	42.6500	41.1700	42.6500	+0.827%	11	1,603	+157.397%
2025-10-16	43.6000	44.3300	42.2700	42.3000	+4.419%	15	1,603	+159.527%
2025-10-15	39.2600	40.5100	38.7200	40.5100	+9.044%	14	1,602	+170.995%
2025-10-14	34.4000	37.6400	34.4000	37.1500	+10.730%	25	1,602	+195.505%
2025-10-13	33.8100	34.0000	33.5500	33.5500	+5.271%	8	1,602	+227.213%
2025-10-10	35.5600	35.7800	31.6600	31.8700	-7.003%	42	1,609	+244.462%
2025-10-09	35.4300	35.4300	34.0000	34.2700	-5.148%	20	1,589	+220.338%
2025-10-08	36.6000	36.6000	36.0000	36.1300	-3.833%	11	1,588	+203.847%
2025-10-07	38.0600	39.6000	37.5700	37.5700	-3.295%	16	1,582	+192.201%
2025-10-06	37.3000	38.8500	37.3000	38.8500	+8.885%	9	1,582	+182.574%
2025-10-03	34.3200	36.0700	34.3200	35.6800	+0.056%	23	1,579	+207.679%
2025-10-02	34.9500	35.8900	34.9500	35.6600	-1.871%	16	1,589	+207.852%
2025-10-01	33.1000	36.4500	33.1000	36.3400	+7.610%	22	1,588	+202.091%
2025-09-30	33.7700	33.7700	33.7700	33.7700	-6.867%	1	1,587	+225.081%
2025-09-29	38.3300	38.3300	35.6500	36.2600	-3.666%	7	1,586	+202.758%
2025-09-26	38.1500	38.1500	37.3300	37.6400	+3.152%	11	1,582	+191.658%
2025-09-25	34.6600	37.6600	34.6600	36.4900	-5.221%	21	1,581	+200.850%
2025-09-24	39.4700	39.9100	38.2800	38.5000	-4.985%	36	1,588	+185.143%
2025-09-23	41.7500	41.7500	40.3400	40.5200	+0.049%	19	1,568	+170.928%
2025-09-22	41.9200	42.7000	40.3100	40.5000	-5.704%	35	1,561	+171.062%
2025-09-19	41.9000	42.9800	40.6800	42.9500	+4.501%	52	1,559	+155.600%
2025-09-18	40.3600	41.1300	39.8300	41.1000	+3.526%	33	1,532	+167.105%
2025-09-17	40.3900	40.3900	37.8500	39.7000	-2.958%	39	1,527	+176.524%
2025-09-16	40.1400	40.9100	40.1200	40.9100	+5.302%	9	1,533	+168.345%
2025-09-15	37.8500	39.8500	37.8500	38.8500	+17.089%	82	1,533	+182.574%
2025-09-12	33.1800	33.4400	33.0100	33.1800	+3.204%	6	1,457	+230.862%
2025-09-11	31.1900	32.1500	31.1900	32.1500	-1.742%	2	1,457	+241.462%
2025-09-10	32.0400	32.7200	32.0400	32.7200	+1.995%	7	1,456	+235.513%
2025-09-09	29.8000	32.0800	29.5000	32.0800	+8.930%	37	1,452	+242.207%
2025-09-08	29.3500	30.2800	29.3500	29.4500	+2.936%	6	1,437	+272.767%
2025-09-05	28.7000	28.7000	27.8500	28.6100	+6.833%	57	1,437	+283.712%
2025-09-04	25.7300	26.8600	25.7300	26.7800	+6.101%	120	1,428	+309.933%
2025-09-03	24.9900	26.2500	24.9900	25.2400	+57.455%	27	1,489	+334.945%
2025-08-25	15.8000	16.0300	15.8000	16.0300	+25.039%	710	1,471	+584.841%
2025-08-21	12.8200	12.8200	12.8200	12.8200	-8.100%	1	1,483	+756.318%
2025-08-18	14.0300	14.0500	13.7500	13.9500	-3.058%	119	1,483	+686.953%
2025-08-12	14.3900	14.3900	14.3900	14.3900	+4.351%	1	1,380	+662.891%
2025-08-08	13.0500	13.7900	13.0500	13.7900	+18.369%	5	1,380	+696.084%
2025-08-06	11.6500	11.6500	11.6500	11.6500	-2.183%	1	1,381	+842.318%
2025-08-05	11.8100	11.9100	11.8100	11.9100	+4.017%	2	1,380	+821.746%
2025-08-04	11.4500	11.4500	11.4500	11.4500	+15.657%	1	1,379	+858.777%
2025-08-01	10.3000	10.3000	9.8000	9.9000	-10.407%	45	1,379	+1,008.889%
2025-07-31	11.0500	11.0500	11.0500	11.0500	-10.887%	10	1,378	+893.484%
2025-07-30	12.3200	12.4500	12.3200	12.4000	+6.897%	7	1,378	+785.323%
2025-07-29	11.6000	11.6000	11.6000	11.6000	0.000%	1	1,383	+846.379%
2025-07-25	11.6000	11.6000	11.6000	11.6000	-0.429%	10	1,384	+846.379%
2025-07-24	12.4000	12.4000	11.6500	11.6500	+5.525%	4	1,384	+842.318%
2025-07-22	11.0400	11.0400	11.0400	11.0400	+4.249%	5	1,386	+894.384%
2025-07-21	10.9600	10.9600	10.5900	10.5900	+11.827%	5	1,381	+936.638%
2025-07-14	9.4700	9.4700	9.4700	9.4700	+12.204%	1	1,382	+1,059.240%
2025-07-07	8.4400	8.4400	8.4400	8.4400	-4.740%	1	1,382	+1,200.711%
2025-07-02	8.8800	8.9800	8.7500	8.8600	+9.653%	4	1,381	+1,139.052%
2025-07-01	8.0800	8.0800	8.0800	8.0800	-7.763%	1	1,380	+1,258.663%
2025-06-30	8.7800	8.7800	8.7600	8.7600	+21.836%	3	1,380	+1,153.196%
2025-06-25	7.0900	7.1900	7.0900	7.1900	-1.372%	2	1,377	+1,426.843%
2025-06-20	7.2100	7.2900	7.2100	7.2900	-16.399%	4	1,376	+1,405.898%
2025-06-18	8.7200	8.7200	8.7200	8.7200	-4.491%	100	1,469	+1,158.945%
2025-06-13	9.0400	9.1300	9.0400	9.1300	+23.378%	4	1,469	+1,102.410%
2025-06-04	7.4000	7.4000	7.4000	7.4000	+2.778%	1	1,469	+1,383.514%
2025-06-03	7.2000	7.2000	7.2000	7.2000	-4.509%	1	1,469	+1,424.722%
2025-06-02	7.5400	7.5400	7.5400	7.5400	-18.043%	1	1,470	+1,355.968%
2025-05-22	9.2000	9.2000	9.2000	9.2000	+6.977%	10	1,469	+1,093.261%
2025-05-21	8.6000	8.6000	8.6000	8.6000	+27.031%	1	1,469	+1,176.512%
2025-05-14	6.8400	6.8400	6.7700	6.7700	+54.214%	15	1,469	+1,521.566%
2025-05-07	5.0400	5.0400	4.3300	4.3900	-27.796%	20	1,469	+2,400.683%
2025-05-05	6.1200	6.1200	6.0800	6.0800	+48.293%	15	1,469	+1,705.592%
2025-04-21	4.1000	4.1000	4.0500	4.1000	+4.326%	4	1,469	+2,577.561%
2025-04-07	3.9300	3.9300	3.8300	3.9300	-5.301%	192	1,469	+2,693.384%
2025-04-04	4.3300	4.3300	4.1500	4.1500	-12.447%	4	1,416	+2,545.301%
2025-04-03	4.7400	4.7400	4.7400	4.7400	-39.231%	1	1,417	+2,216.034%
2025-03-25	7.8000	7.8000	7.8000	7.8000	+7.586%	1	1,416	+1,307.436%
2025-03-24	7.2500	7.2500	7.2500	7.2500	-11.585%	1	1,415	+1,414.207%
2025-03-12	8.2000	8.2000	8.2000	8.2000	-17.588%	1,200	1,415	+1,238.780%
2025-03-04	9.9500	9.9500	9.9500	9.9500	-5.687%	1	216	+1,003.317%
2025-02-26	10.7000	10.7000	10.5500	10.5500	-3.477%	8	217	+940.569%
2025-02-25	10.9300	10.9300	10.9300	10.9300	-19.336%	50	217	+904.392%
2025-02-19	13.5500	13.5500	13.5500	13.5500	+2.264%	10	217	+710.185%
2025-02-18	13.2500	13.2500	13.2500	13.2500	-2.430%	1	217	+728.528%
2025-02-14	13.5800	13.5800	13.5800	13.5800	-0.513%	50	230	+708.395%
2025-02-07	15.9000	15.9000	13.6500	13.6500	-18.750%	22	230	+704.249%
2025-02-05	16.8000	16.8000	16.8000	16.8000	-25.959%	2	229	+553.452%
2025-01-31	22.0700	22.6900	22.0700	22.6900	+11.773%	8	229	+383.825%
2025-01-24	20.3000	20.3000	20.3000	20.3000	+1.500%	10	230	+440.788%
2025-01-23	19.2700	20.0000	19.2700	20.0000	-1.478%	10	235	+448.900%
2025-01-22	20.0000	20.3000	20.0000	20.3000	-3.791%	11	238	+440.788%
2025-01-07	21.1000	21.1000	21.1000	21.1000	+12.834%	9	238	+420.284%
2024-12-27	18.7000	18.7000	18.7000	18.7000	-6.500%	2	238	+487.059%
2024-12-26	20.0000	20.0000	20.0000	20.0000	+6.383%	1	238	+448.900%
2024-12-19	18.8000	18.8000	18.8000	18.8000	-3.639%	1	238	+483.936%
2024-12-18	20.5000	20.5000	19.5100	19.5100	-5.061%	11	239	+462.686%
2024-12-17	21.6500	21.6500	20.5500	20.5500	-2.143%	6	237	+434.209%
2024-12-16	19.7100	21.3000	19.7100	21.0000	+7.472%	14	237	+422.762%
2024-12-11	19.5800	19.8600	19.0500	19.5400	+105.684%	50	237	+461.822%
2024-12-03	9.5000	9.5000	9.5000	9.5000	+1.064%	1	187	+1,055.579%
2024-11-21	9.4000	9.4000	9.4000	9.4000	+30.374%	1	187	+1,067.872%
2024-09-06	7.2100	7.2100	7.2100	7.2100	-12.073%	8	187	+1,422.607%
2024-09-04	8.2000	8.2000	8.2000	8.2000	-3.073%	10	191	+1,238.780%
2024-08-14	8.0000	8.6100	8.0000	8.4600	-18.654%	5	191	+1,197.636%
2024-08-12	10.4000	10.4000	10.4000	10.4000	+0.971%	1	187	+955.577%
2024-08-08	10.3000	10.3000	10.3000	10.3000	-25.899%	1	187	+965.825%
2024-08-01	13.9000	13.9000	13.9000	13.9000	+10.405%	1	187	+689.784%
2024-07-26	11.6000	12.6000	11.6000	12.5900	-40.416%	10	187	+771.962%
2024-07-09	21.6000	21.6000	21.1300	21.1300	+16.676%	3	189	+419.546%
2024-07-01	18.1100	18.1100	18.1100	18.1100	0.000%	10	187	+506.184%
2024-06-25	18.1100	18.1100	18.1100	18.1100	+12.694%	38	187	+506.184%
2024-06-14	15.6500	16.0700	15.6500	16.0700	-3.193%	20	149	+583.136%
2024-05-28	16.0000	16.6000	16.0000	16.6000	-2.353%	4	149	+561.325%
2024-05-23	17.0000	17.0000	17.0000	17.0000	+0.592%	3	149	+545.765%
2024-05-21	16.9000	16.9000	16.9000	16.9000	-0.471%	1	149	+549.586%
2024-05-20	16.5300	17.0100	16.5300	16.9800	+12.749%	17	149	+546.525%
2024-05-15	15.0700	15.0700	15.0600	15.0600	+1.688%	25	135	+628.951%
2024-05-08	14.8100	14.8100	14.8100	14.8100	-1.790%	1	160	+641.256%
2024-05-07	15.0800	15.0800	15.0800	15.0800	+8.023%	1	160	+627.984%
2024-04-29	13.9000	14.3100	13.7500	13.9600	+26.335%	4	159	+686.390%
2024-04-19	11.0500	11.0500	11.0500	11.0500	-2.212%	3	160	+893.484%
2024-04-18	11.3000	11.3000	11.3000	11.3000	-4.237%	1	157	+871.504%
2024-04-17	11.8000	11.8000	11.8000	11.8000	+7.273%	3	157	+830.339%
2024-04-08	11.0000	11.0000	11.0000	11.0000	+4.068%	25	154	+898.000%
2024-04-02	10.5700	10.5700	10.5700	10.5700	+3.526%	50	179	+938.600%
2024-04-01	10.2100	10.2100	10.2100	10.2100	+4.184%	10	129	+975.220%
2024-03-18	9.8000	9.8000	9.8000	9.8000	+35.172%	1	139	+1,020.204%
2024-03-11	7.2400	7.2500	7.2400	7.2500	+11.196%	4	138	+1,414.207%
2024-03-01	6.5200	6.5200	6.5200	6.5200	-7.386%	2	137	+1,583.742%
2024-02-21	7.0400	7.0400	7.0400	7.0400	-0.142%	27	136	+1,459.375%
2024-02-16	7.0500	7.0500	7.0500	7.0500	+0.714%	54	136	+1,457.163%
2024-02-15	7.0000	7.0000	7.0000	7.0000	-19.817%	11	136	+1,468.286%
2024-01-30	8.7300	8.7300	8.7300	8.7300	+0.115%	10	136	+1,157.503%
2024-01-26	8.7200	8.7200	8.7200	8.7200	+16.422%	1	126	+1,158.945%
2024-01-22	7.7500	7.7500	7.4900	7.4900	+5.493%	125	125	+1,365.688%
2024-01-17	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	+1,446.197%