Dark

GOOGL20261218C250
GOOGL Dec 18 2026 250.00 Call (GOOGL261218C00250000)
option OPRA

EOD

Jul 21, 2026

105.76-2.972%(-3.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	106.5500	106.5500	105.7600	105.7600	-2.972%	8	2,471	0.000%
2026-07-20	115.0000	115.0000	109.0000	109.0000	+5.131%	11	2,470	-2.972%
2026-07-17	103.5000	103.6800	103.5000	103.6800	-6.846%	2	2,474	+2.006%
2026-07-16	128.0000	128.0000	110.6900	111.3000	-10.430%	5,019	2,474	-4.978%
2026-07-15	124.2600	124.2600	124.2600	124.2600	+7.668%	1	6,269	-14.888%
2026-07-14	115.4100	115.4100	115.4100	115.4100	+1.799%	1	6,270	-8.361%
2026-07-10	113.3700	113.3700	113.3700	113.3700	-10.159%	3	6,270	-6.713%
2026-07-07	126.1900	126.1900	126.1900	126.1900	+2.593%	1	6,270	-16.190%
2026-07-06	117.9700	123.0000	117.9700	123.0000	+4.725%	2	6,270	-14.016%
2026-07-01	119.7000	120.0000	117.4500	117.4500	+0.815%	5,200	6,270	-9.953%
2026-06-30	116.5000	116.5000	116.5000	116.5000	+14.328%	2	1,801	-9.219%
2026-06-26	101.8000	101.9000	101.7000	101.9000	+1.081%	19	1,801	+3.788%
2026-06-25	100.6000	100.8600	100.6000	100.8100	-8.786%	4	1,801	+4.910%
2026-06-24	110.5200	110.5200	110.5200	110.5200	+2.457%	3	1,801	-4.307%
2026-06-22	103.5000	107.8700	103.5000	107.8700	-14.355%	19	1,799	-1.956%
2026-06-18	125.9500	125.9500	125.9500	125.9500	+2.042%	1	1,810	-16.030%
2026-06-17	126.2300	126.2300	123.4300	123.4300	-5.779%	3	1,810	-14.316%
2026-06-16	133.0600	133.0600	131.0000	131.0000	+8.148%	3	1,810	-19.267%
2026-06-12	121.1300	121.1300	121.1300	121.1300	+7.053%	1	1,813	-12.689%
2026-06-11	113.1500	113.1500	113.1500	113.1500	-5.448%	1	1,813	-6.531%
2026-06-09	129.7200	129.7200	119.6700	119.6700	-3.195%	3	1,814	-11.624%
2026-06-08	123.6200	123.6200	123.6200	123.6200	-3.043%	1	1,815	-14.448%
2026-06-05	125.5300	127.5000	125.5300	127.5000	+4.073%	17	1,815	-17.051%
2026-06-02	119.0000	125.8200	119.0000	122.5100	-8.232%	7	1,824	-13.672%
2026-06-01	133.0200	133.8000	133.0200	133.5000	-5.239%	7	1,822	-20.779%
2026-05-29	140.8800	140.8800	140.8800	140.8800	-2.747%	1	1,826	-24.929%
2026-05-26	144.8600	144.8600	144.8600	144.8600	+2.000%	1	1,827	-26.992%
2026-05-22	142.0200	142.0200	142.0200	142.0200	-3.388%	2	1,827	-25.532%
2026-05-21	147.0000	147.0000	147.0000	147.0000	+2.654%	1	1,828	-28.054%
2026-05-20	145.1200	145.1300	143.2000	143.2000	-13.865%	6	1,828	-26.145%
2026-05-18	166.2500	166.2500	166.2500	166.2500	+5.049%	4	1,834	-36.385%
2026-05-14	158.2600	158.2600	158.2600	158.2600	-2.006%	16	1,834	-33.173%
2026-05-13	162.3800	162.4800	161.5000	161.5000	+11.842%	17	1,837	-34.514%
2026-05-12	144.4000	144.4000	144.4000	144.4000	-5.249%	2	1,837	-26.759%
2026-05-11	155.3200	155.3200	152.4000	152.4000	-3.238%	9	1,837	-30.604%
2026-05-08	158.2800	158.2800	157.5000	157.5000	+1.202%	60	1,835	-32.851%
2026-05-07	155.6300	155.6300	155.6300	155.6300	+0.452%	30	1,835	-32.044%
2026-05-06	154.7300	156.7600	154.7300	154.9300	+1.928%	117	1,835	-31.737%
2026-05-05	152.0000	152.0000	152.0000	152.0000	+5.923%	1	1,836	-30.421%
2026-05-04	142.5000	143.5000	141.4400	143.5000	-1.034%	9	1,835	-26.300%
2026-05-01	143.7000	145.0000	143.7000	145.0000	+2.149%	6	1,843	-27.062%
2026-04-30	136.4500	144.0000	128.7300	141.9500	+27.309%	30	1,843	-25.495%
2026-04-29	110.0000	112.0000	110.0000	111.5000	+2.059%	5	1,859	-5.148%
2026-04-28	109.2500	109.2500	109.2500	109.2500	+3.604%	2	1,864	-3.195%
2026-04-24	100.9800	105.4500	100.9800	105.4500	+4.759%	3	1,866	+0.294%
2026-04-22	100.6000	100.6600	100.6000	100.6600	+4.300%	53	1,868	+5.067%
2026-04-21	98.0000	98.0000	96.5100	96.5100	-5.457%	3	1,869	+9.584%
2026-04-20	101.8400	102.0800	101.8400	102.0800	-2.781%	52	1,869	+3.605%
2026-04-17	101.5600	105.0000	101.5600	105.0000	+3.930%	5	1,872	+0.724%
2026-04-16	100.6400	101.5200	100.0000	101.0300	+0.030%	7	1,876	+4.682%
2026-04-15	97.6600	101.0000	97.6500	101.0000	+4.772%	12	1,880	+4.713%
2026-04-14	92.7200	96.9000	92.7200	96.4000	+13.679%	5	1,886	+9.710%
2026-04-13	85.0000	85.0000	84.8000	84.8000	-0.772%	2	1,888	+24.717%
2026-04-09	80.0000	85.4600	80.0000	85.4600	-0.222%	3	1,889	+23.754%
2026-04-08	84.1000	85.6800	81.6500	85.6500	+24.112%	12	1,891	+23.479%
2026-04-07	71.6500	71.6500	69.0100	69.0100	-0.347%	2	1,892	+53.253%
2026-04-06	68.0900	69.2500	68.0900	69.2500	+1.838%	8	1,891	+52.722%
2026-04-02	65.2400	68.0000	65.2400	68.0000	0.000%	4	1,890	+55.529%
2026-04-01	66.5000	68.0000	66.5000	68.0000	+13.466%	3	1,890	+55.529%
2026-03-31	53.8800	59.9300	53.8800	59.9300	+21.316%	11	1,891	+76.473%
2026-03-30	51.1500	51.1500	49.4000	49.4000	-3.516%	18	1,891	+114.089%
2026-03-27	53.1100	54.2500	51.0000	51.2000	-9.300%	15	1,897	+106.563%
2026-03-26	60.5000	60.5000	55.6200	56.4500	-10.596%	5	1,895	+87.352%
2026-03-25	65.7800	65.7800	63.1400	63.1400	-1.436%	3	1,897	+67.501%
2026-03-24	66.4900	66.4900	64.0600	64.0600	-12.126%	6	1,898	+65.095%
2026-03-23	73.9000	73.9000	72.6500	72.9000	-0.260%	27	1,896	+45.075%
2026-03-20	73.3000	73.3000	72.8100	73.0900	-5.324%	6	1,909	+44.698%
2026-03-19	75.9300	77.2000	75.9300	77.2000	-2.291%	14	1,906	+36.995%
2026-03-18	80.0000	80.0000	79.0100	79.0100	+1.751%	2	1,905	+33.856%
2026-03-17	77.6500	77.6500	77.6500	77.6500	+5.718%	5	1,905	+36.201%
2026-03-16	73.4500	73.4500	73.4500	73.4500	-1.077%	1	1,905	+43.989%
2026-03-13	77.0000	77.0000	74.2500	74.2500	+0.338%	2	1,906	+42.438%
2026-03-12	76.0400	76.0400	74.0000	74.0000	-8.246%	3	1,906	+42.919%
2026-03-11	80.6500	80.6500	80.6500	80.6500	+18.342%	1	1,907	+31.135%
2026-03-09	68.3300	68.3300	68.1500	68.1500	-3.416%	13	1,908	+55.187%
2026-03-06	70.5400	70.5600	70.5400	70.5600	-1.590%	2	1,909	+49.887%
2026-03-05	70.9000	73.1000	70.9000	71.7000	-4.080%	30	1,907	+47.503%
2026-03-04	75.9000	75.9000	74.7500	74.7500	+0.201%	2	1,910	+41.485%
2026-03-03	72.5000	74.6000	72.5000	74.6000	-3.804%	12	1,910	+41.769%
2026-03-02	79.0900	79.0900	77.5500	77.5500	-1.210%	5	1,918	+36.377%
2026-02-27	78.8200	78.8200	78.5000	78.5000	+0.319%	21	1,917	+34.726%
2026-02-26	76.9800	78.2500	76.9800	78.2500	-3.799%	2	1,915	+35.157%
2026-02-25	80.9300	81.3400	80.9300	81.3400	+3.158%	4	1,912	+30.022%
2026-02-24	78.8500	78.8500	78.8500	78.8500	-4.713%	1	1,912	+34.128%
2026-02-23	84.4000	84.4000	82.7500	82.7500	-1.371%	4	1,912	+27.807%
2026-02-20	80.2300	84.8000	80.2300	83.9000	+11.629%	5	1,913	+26.055%
2026-02-19	74.4300	75.1600	74.4300	75.1600	+0.213%	3	1,913	+40.713%
2026-02-18	74.5000	75.7000	74.5000	75.0000	+0.685%	9	1,913	+41.013%
2026-02-17	73.0000	74.4900	70.0000	74.4900	-4.573%	6	1,912	+41.979%
2026-02-13	78.7600	78.7600	78.0600	78.0600	-2.425%	2	1,915	+35.486%
2026-02-12	81.5400	81.5400	80.0000	80.0000	-1.720%	2	1,915	+32.200%
2026-02-11	81.4000	81.4000	81.4000	81.4000	-8.261%	2	1,915	+29.926%
2026-02-10	88.0000	88.7300	88.0000	88.7300	-4.980%	3	1,915	+19.193%
2026-02-09	92.4700	93.3800	92.4700	93.3800	-0.458%	2	1,915	+13.258%
2026-02-06	91.5000	93.8500	91.5000	93.8100	+1.383%	3	1,917	+12.739%
2026-02-05	80.0000	93.4000	80.0000	92.5300	-9.903%	25	1,916	+14.298%
2026-02-04	105.3000	105.3000	101.0000	102.7000	-4.687%	6	1,924	+2.980%
2026-02-03	107.7500	107.7500	107.7500	107.7500	-3.285%	1	1,927	-1.847%
2026-02-02	108.0000	111.4500	108.0000	111.4100	+7.022%	22	1,927	-5.071%
2026-01-29	110.0000	110.0000	104.1000	104.1000	-1.607%	4	1,944	+1.595%
2026-01-28	103.7400	105.8000	103.7400	105.8000	+2.173%	2	1,945	-0.038%
2026-01-26	100.6200	103.9400	100.6200	103.5500	+4.596%	23	1,945	+2.134%
2026-01-23	100.5000	100.5000	99.0000	99.0000	-4.670%	11	1,963	+6.828%
2026-01-22	103.8500	103.8500	103.8500	103.8500	+12.343%	3	1,974	+1.839%
2026-01-21	92.4400	92.4400	92.4400	92.4400	-3.285%	10	1,977	+14.409%
2026-01-20	91.9500	97.4000	90.9000	95.5800	-3.601%	146	1,967	+10.651%
2026-01-16	100.5300	100.5300	99.1500	99.1500	-3.738%	11	1,973	+6.667%
2026-01-15	102.0600	103.0000	102.0600	103.0000	+1.020%	2	1,973	+2.680%
2026-01-14	103.3900	103.6200	101.9600	101.9600	-4.460%	14	1,973	+3.727%
2026-01-13	106.0500	109.1000	106.0500	106.7200	+6.422%	41	1,980	-0.900%
2026-01-12	96.7500	100.3600	96.7400	100.2800	+0.541%	9	2,014	+5.465%
2026-01-09	99.1000	100.7400	99.1000	99.7400	+3.048%	6	2,014	+6.036%
2026-01-08	99.2500	99.2500	95.1500	96.7900	+0.249%	10	2,018	+9.267%
2026-01-07	92.2000	96.5500	91.8000	96.5500	+12.805%	8	2,021	+9.539%
2026-01-06	87.7200	87.7200	85.4500	85.5900	-3.003%	12	2,024	+23.566%
2026-01-05	89.9500	90.3800	88.2400	88.2400	+0.903%	15	2,021	+19.855%
2026-01-02	90.5100	93.5000	84.0000	87.4500	+0.865%	32	2,030	+20.938%
2025-12-31	85.7000	86.7000	85.7000	86.7000	+0.231%	2	2,023	+21.984%
2025-12-30	88.6000	88.6000	86.4000	86.5000	+2.005%	36	2,023	+22.266%
2025-12-29	85.4200	85.4200	84.8000	84.8000	-2.618%	2	2,052	+24.717%
2025-12-26	87.7500	87.7500	86.8000	87.0800	+0.566%	12	2,051	+21.452%
2025-12-24	86.6000	86.6000	86.5900	86.5900	-1.602%	7	2,056	+22.139%
2025-12-23	87.5200	88.0000	87.5200	88.0000	+6.024%	2	2,056	+20.182%
2025-12-22	83.6100	83.6100	83.0000	83.0000	+3.646%	6	2,055	+27.422%
2025-12-19	80.4000	80.6500	79.9500	80.0800	+2.535%	21	2,050	+32.068%
2025-12-18	77.6100	78.2400	76.5000	78.1000	+4.412%	25	2,039	+35.416%
2025-12-17	76.7000	77.1000	74.3000	74.8000	-7.563%	52	2,018	+41.390%
2025-12-16	80.0000	81.7500	79.7000	80.9200	-1.076%	12	2,024	+30.697%
2025-12-15	83.9900	83.9900	81.8000	81.8000	-4.383%	16	2,022	+29.291%
2025-12-12	89.1500	89.1500	82.7000	85.5500	-2.883%	15	2,021	+23.624%
2025-12-11	95.0000	95.0000	87.7800	88.0900	-7.517%	7	2,020	+20.059%
2025-12-10	92.2500	95.2500	92.2200	95.2500	+2.984%	9	2,019	+11.034%
2025-12-09	88.7900	92.5600	88.7900	92.4900	+4.097%	6	2,021	+14.347%
2025-12-08	94.7500	94.7500	87.9000	88.8500	-6.866%	14	2,017	+19.032%
2025-12-05	96.2500	96.2500	94.7800	95.4000	+2.404%	15	2,014	+10.860%
2025-12-04	95.0000	95.0000	92.1300	93.1600	-3.671%	8	2,014	+13.525%
2025-12-03	96.9500	96.9500	96.7100	96.7100	+4.551%	3	2,015	+9.358%
2025-12-02	92.5000	92.5000	92.5000	92.5000	+0.304%	1	2,014	+14.335%
2025-12-01	95.1000	95.1000	92.2200	92.2200	-4.237%	20	2,013	+14.682%
2025-11-28	100.0000	100.0000	94.5500	96.3000	-0.207%	9	2,018	+9.823%
2025-11-26	100.5500	100.5500	95.2900	96.5000	-3.500%	105	2,020	+9.596%
2025-11-25	101.7400	103.6300	96.7000	100.0000	+3.306%	82	2,020	+5.760%
2025-11-24	94.5500	96.8000	92.9000	96.8000	+16.137%	40	2,018	+9.256%
2025-11-21	82.0000	83.3500	78.1500	83.3500	+11.267%	43	2,008	+26.887%
2025-11-20	83.7500	83.7500	74.9100	74.9100	-2.740%	58	2,008	+41.183%
2025-11-19	79.0000	83.4500	75.5800	77.0200	+8.479%	52	2,006	+37.315%
2025-11-18	68.3500	71.7000	66.4000	71.0000	+3.877%	15	1,992	+48.958%
2025-11-17	72.5100	75.0000	68.3500	68.3500	+8.234%	29	1,992	+54.733%
2025-11-14	59.9000	64.2100	59.8400	63.1500	-3.470%	179	1,993	+67.474%
2025-11-13	67.6000	67.6000	63.6600	65.4200	-6.543%	31	2,137	+61.663%
2025-11-12	73.5600	73.5600	68.6000	70.0000	-2.670%	47	2,126	+51.086%
2025-11-11	71.5500	72.2000	71.5500	71.9200	-1.046%	15	2,127	+47.052%
2025-11-10	68.0100	72.7500	68.0100	72.6800	+12.369%	17	2,129	+45.515%
2025-11-07	66.3000	66.3000	63.4400	64.6800	-6.599%	35	2,127	+63.513%
2025-11-06	70.5000	70.5000	67.0500	69.2500	+1.332%	60	2,140	+52.722%
2025-11-05	63.4500	68.3400	62.8000	68.3400	+8.752%	29	2,177	+54.756%
2025-11-04	62.7100	65.3200	62.7100	62.8400	-8.142%	23	2,162	+68.300%
2025-11-03	67.0800	68.9700	66.3900	68.4100	+2.441%	26	2,169	+54.597%
2025-10-31	66.4500	66.9500	63.9500	66.7800	-0.890%	89	2,169	+58.371%
2025-10-30	72.0000	72.8000	66.1000	67.3800	+9.117%	826	2,693	+56.961%
2025-10-29	56.0000	61.7500	56.0000	61.7500	+11.866%	70	2,541	+71.271%
2025-10-28	56.0000	56.0000	54.4500	55.2000	-0.576%	30	2,539	+91.594%
2025-10-27	52.5000	55.7700	52.4000	55.5200	+11.240%	50	2,520	+90.490%
2025-10-24	48.0000	50.4000	48.0000	49.9100	+11.034%	42	2,520	+111.901%
2025-10-23	44.9900	45.6200	44.1500	44.9500	+3.096%	43	2,533	+135.284%
2025-10-22	45.6300	46.3200	42.9000	43.6000	+0.230%	55	2,530	+142.569%
2025-10-21	44.2700	44.3200	40.6000	43.5000	-6.992%	50	2,541	+143.126%
2025-10-20	46.7600	47.3300	46.5000	46.7700	+3.245%	26	2,532	+126.128%
2025-10-17	41.9000	46.0000	41.9000	45.3000	+1.524%	90	2,529	+133.466%
2025-10-16	45.2000	47.5000	44.1500	44.6200	+4.228%	60	2,515	+137.024%
2025-10-15	40.6500	43.4600	40.6500	42.8100	+11.339%	67	2,525	+147.045%
2025-10-14	39.8000	40.4500	38.4500	38.4500	+0.261%	25	2,524	+175.059%
2025-10-13	35.8500	38.3500	35.8500	38.3500	+13.327%	30	2,529	+175.776%
2025-10-10	37.0000	38.0300	33.8400	33.8400	-7.033%	51	2,527	+212.530%
2025-10-09	38.2000	38.2000	35.5100	36.4000	-4.911%	56	2,530	+190.549%
2025-10-08	38.2500	38.6000	38.1000	38.2800	-2.769%	16	2,535	+176.280%
2025-10-07	40.9500	41.3000	39.3700	39.3700	-7.474%	28	2,532	+168.631%
2025-10-06	40.0500	42.7100	38.7500	42.5500	+10.519%	45	2,532	+148.555%
2025-10-03	38.1000	39.2800	36.3800	38.5000	+1.583%	29	2,534	+174.701%
2025-10-02	38.1000	38.4100	36.8100	37.9000	-1.864%	26	2,523	+179.050%
2025-10-01	35.3000	38.6200	35.3000	38.6200	+7.487%	19	2,525	+173.848%
2025-09-30	37.0000	37.0000	35.4000	35.9300	-6.700%	36	2,520	+194.350%
2025-09-29	40.1200	41.8900	38.0900	38.5100	-1.735%	80	2,498	+174.630%
2025-09-26	40.0000	40.1700	39.1000	39.1900	-0.255%	24	2,478	+169.865%
2025-09-25	37.4000	39.7400	36.6000	39.2900	-3.583%	149	2,463	+169.178%
2025-09-24	42.0000	42.2200	40.6500	40.7500	-5.584%	29	2,485	+159.534%
2025-09-23	44.2000	44.2000	43.1600	43.1600	-1.236%	23	2,474	+145.042%
2025-09-22	44.6600	45.1900	42.8200	43.7000	-4.040%	57	2,460	+142.014%
2025-09-19	43.7600	45.5400	43.1100	45.5400	+5.222%	51	2,451	+132.235%
2025-09-18	44.5000	44.5000	42.2400	43.2800	+2.901%	63	2,427	+144.362%
2025-09-17	42.2700	42.2700	40.2400	42.0600	-2.526%	49	2,443	+151.450%
2025-09-16	42.0000	43.4700	41.7800	43.1500	+0.912%	86	2,429	+145.098%
2025-09-15	38.0000	43.0500	38.0000	42.7600	+21.893%	250	2,440	+147.334%
2025-09-12	33.8700	35.6100	33.8700	35.0800	-2.610%	24	2,303	+201.482%
2025-09-11	33.8500	36.0200	32.7400	36.0200	+4.709%	673	2,302	+193.615%
2025-09-10	33.6500	35.1500	33.1000	34.4000	+1.176%	29	2,893	+207.442%
2025-09-09	31.3000	34.4500	31.3000	34.0000	+10.569%	58	2,896	+211.059%
2025-09-08	31.3500	32.4700	30.6000	30.7500	+0.392%	29	2,872	+243.935%
2025-09-05	30.0000	31.4500	29.5800	30.6300	+5.621%	283	2,873	+245.282%
2025-09-04	26.5000	29.0000	26.4000	29.0000	+8.209%	10	2,909	+264.690%
2025-09-03	25.4100	28.2000	25.3000	26.8000	+51.841%	301	2,909	+294.627%
2025-09-02	17.8500	18.2000	17.2200	17.6500	-10.949%	117	3,038	+499.207%
2025-08-29	18.7500	19.8200	18.7000	19.8200	+6.330%	67	3,012	+433.602%
2025-08-28	18.2900	18.7500	18.2500	18.6400	+11.085%	230	3,012	+467.382%
2025-08-27	16.7800	16.7800	16.7800	16.7800	+0.660%	10	2,822	+530.274%
2025-08-26	16.5000	16.6700	16.3500	16.6700	-5.014%	34	2,822	+534.433%
2025-08-25	15.8800	18.1000	15.8800	17.5500	+9.006%	344	2,817	+502.621%
2025-08-22	14.6800	17.2000	14.1700	16.1000	+17.949%	348	2,519	+556.894%
2025-08-21	14.2800	14.2800	13.6500	13.6500	+5.978%	606	2,397	+674.799%
2025-08-20	13.5000	13.5000	12.7500	12.8800	-9.741%	37	1,799	+721.118%
2025-08-19	14.4500	14.4500	14.0400	14.2700	-5.559%	161	1,787	+641.135%
2025-08-18	15.1100	15.1100	15.1100	15.1100	-6.149%	5	1,934	+599.934%
2025-08-15	16.6000	16.7100	16.1000	16.1000	+3.470%	47	1,937	+556.894%
2025-08-14	15.5000	15.6100	15.5000	15.5600	+5.135%	8	1,934	+579.692%
2025-08-13	14.9000	15.4400	14.0800	14.8000	-5.128%	156	1,937	+614.595%
2025-08-12	15.5000	15.6500	14.6500	15.6000	+6.557%	69	2,062	+577.949%
2025-08-11	14.1500	14.6500	14.1500	14.6400	-1.414%	17	2,059	+622.404%
2025-08-08	14.0000	15.0500	14.0000	14.8500	+12.671%	174	2,046	+612.189%
2025-08-06	13.0000	13.1800	13.0000	13.1800	+4.603%	6	2,007	+702.428%
2025-08-05	12.9300	12.9400	12.6000	12.6000	-1.563%	64	2,011	+739.365%
2025-08-04	11.5500	12.8000	11.5500	12.8000	+18.738%	9	2,022	+726.250%
2025-08-01	10.9000	10.9000	10.7800	10.7800	-9.412%	5	2,027	+881.076%
2025-07-31	12.5800	12.5800	11.9000	11.9000	-11.194%	27	2,022	+788.739%
2025-07-30	12.7200	13.6100	12.7200	13.4000	+2.446%	14	2,028	+689.254%
2025-07-29	12.0600	13.0800	12.0600	13.0800	+10.008%	10	2,022	+708.563%
2025-07-28	12.5500	12.6300	11.7000	11.8900	-4.880%	19	2,027	+789.487%
2025-07-25	12.5100	12.6000	12.5000	12.5000	-4.580%	11	2,034	+746.080%
2025-07-24	13.5000	13.5000	12.3200	13.1000	+4.800%	22	2,037	+707.328%
2025-07-23	12.3000	12.5000	12.1100	12.5000	-1.575%	35	2,046	+746.080%
2025-07-22	12.0000	12.7000	11.8600	12.7000	+6.723%	15	2,021	+732.756%
2025-07-21	11.8200	12.0400	11.8200	11.9000	+10.698%	36	2,024	+788.739%
2025-07-18	11.1500	11.1500	10.6700	10.7500	+5.289%	20	1,995	+883.814%
2025-07-17	9.7000	10.3500	9.7000	10.2100	-3.861%	26	2,011	+935.847%
2025-07-16	10.6200	10.6200	10.6200	10.6200	-1.667%	1	2,026	+895.857%
2025-07-15	10.5000	10.8000	10.5000	10.8000	+8.000%	3	2,027	+879.259%
2025-07-14	10.3200	10.3200	9.9000	10.0000	+4.167%	7	2,026	+957.600%
2025-07-11	9.6000	9.6000	9.6000	9.6000	+9.714%	5	2,020	+1,001.667%
2025-07-10	8.7000	8.7500	8.7000	8.7500	-4.580%	4	2,015	+1,108.686%
2025-07-09	9.2000	9.2000	9.1400	9.1700	+10.482%	20	2,013	+1,053.326%
2025-07-08	9.3000	9.3000	8.3000	8.3000	-8.791%	5	2,016	+1,174.217%
2025-07-07	9.2000	9.2000	9.0700	9.1000	-4.612%	3	2,014	+1,062.198%
2025-07-02	9.6400	9.7200	9.5300	9.5400	+8.409%	4	2,014	+1,008.595%
2025-07-01	8.8000	8.8000	8.8000	8.8000	-5.782%	1	2,030	+1,101.818%
2025-06-30	10.1000	10.1000	9.1700	9.3400	+12.530%	13	2,030	+1,032.334%
2025-06-27	8.3800	8.4400	8.2800	8.3000	-2.353%	19	2,036	+1,174.217%
2025-06-26	8.5000	8.5000	8.5000	8.5000	+8.835%	3	2,034	+1,144.235%
2025-06-25	7.7000	8.0300	7.7000	7.8100	+8.926%	13	2,034	+1,254.161%
2025-06-24	7.0600	7.1700	7.0600	7.1700	+7.820%	2	2,027	+1,375.035%
2025-06-23	6.9000	6.9500	6.2500	6.6500	-7.639%	18	2,027	+1,490.376%
2025-06-20	8.0000	8.0000	7.2000	7.2000	-24.211%	88	2,011	+1,368.889%
2025-06-18	9.4400	9.5000	9.3700	9.5000	-4.040%	108	2,068	+1,013.263%
2025-06-17	10.0000	10.0000	9.9000	9.9000	+2.378%	28	2,068	+968.283%
2025-06-16	9.3500	9.6700	9.3500	9.6700	+2.328%	20	2,068	+993.692%
2025-06-13	9.2500	9.8000	9.2500	9.4500	-3.571%	10	2,063	+1,019.153%
2025-06-12	10.1500	10.1500	9.8000	9.8000	-6.667%	2	2,062	+979.184%
2025-06-11	10.5000	10.5000	10.5000	10.5000	+5.740%	1	2,063	+907.238%
2025-06-09	9.8300	9.9300	9.8300	9.9300	+7.468%	3	2,062	+965.055%
2025-06-06	9.1000	9.3000	9.1000	9.2400	+11.325%	524	2,064	+1,044.589%
2025-06-05	8.3000	8.3000	8.3000	8.3000	+5.732%	1	1,820	+1,174.217%
2025-06-04	7.7200	7.8500	7.7200	7.8500	+0.641%	10	1,820	+1,247.261%
2025-06-03	7.8500	7.8500	7.6800	7.8000	-4.994%	62	1,821	+1,255.897%
2025-06-02	8.3200	8.3200	8.2100	8.2100	-14.031%	4	1,770	+1,188.185%
2025-05-29	9.5000	9.5500	9.5000	9.5500	-3.438%	6	1,768	+1,007.435%
2025-05-28	9.8900	9.8900	9.8900	9.8900	+5.213%	1	1,774	+969.363%
2025-05-27	9.2500	9.4000	9.2500	9.4000	+6.215%	11	1,773	+1,025.106%
2025-05-23	8.8500	8.8500	8.8500	8.8500	-10.516%	2	1,781	+1,095.028%
2025-05-22	9.8900	9.8900	9.8900	9.8900	+16.353%	1	1,781	+969.363%
2025-05-21	8.4000	9.7000	8.4000	8.5000	+18.056%	49	1,780	+1,144.235%
2025-05-20	7.7000	7.8000	7.2000	7.2000	-1.774%	15	1,769	+1,368.889%
2025-05-19	7.0500	7.3500	7.0500	7.3300	-2.267%	16	1,758	+1,342.838%
2025-05-16	7.7700	7.7700	7.2500	7.5000	+9.329%	44	1,755	+1,310.133%
2025-05-15	7.0300	7.0300	6.8600	6.8600	-5.379%	2	1,770	+1,441.691%
2025-05-14	6.1700	7.4000	6.1700	7.2500	+30.631%	7	1,769	+1,358.759%
2025-05-13	5.4500	5.6200	5.4500	5.5500	+6.526%	81	1,765	+1,805.586%
2025-05-12	5.0000	5.2100	4.9500	5.2100	+9.684%	187	1,729	+1,929.942%
2025-05-09	4.9000	4.9000	4.7200	4.7500	-5.000%	68	1,565	+2,126.526%
2025-05-08	5.0500	5.1500	5.0000	5.0000	+3.093%	18	1,547	+2,015.200%
2025-05-07	4.9000	4.9500	4.6300	4.8500	-27.612%	140	1,539	+2,080.619%
2025-05-06	6.7300	6.7300	6.7000	6.7000	-1.471%	40	1,404	+1,478.507%
2025-05-05	6.7300	6.8800	6.6800	6.8000	+3.030%	32	1,390	+1,455.294%
2025-05-02	6.5300	6.6000	6.5300	6.6000	+10.184%	24	1,415	+1,502.424%
2025-05-01	5.7900	5.9900	5.7900	5.9900	+3.276%	5	1,423	+1,665.609%
2025-04-29	5.5900	5.8000	5.4600	5.8000	+2.293%	12	1,419	+1,723.448%
2025-04-28	6.1000	6.1000	5.6700	5.6700	-11.129%	2	1,409	+1,765.256%
2025-04-25	6.6300	6.6300	6.3800	6.3800	+3.740%	14	1,408	+1,557.680%
2025-04-24	5.8500	6.1500	5.8500	6.1500	+9.236%	34	1,414	+1,619.675%
2025-04-23	5.6300	5.6300	5.6300	5.6300	+27.955%	3	1,409	+1,778.508%
2025-04-21	4.5500	4.5500	4.4000	4.4000	-12.000%	2	1,409	+2,303.636%
2025-04-17	5.0000	5.1100	5.0000	5.0000	-4.762%	14	1,411	+2,015.200%
2025-04-15	5.1600	5.2500	5.0000	5.2500	-8.696%	19	1,411	+1,914.476%
2025-04-14	5.9000	5.9000	5.7000	5.7500	+10.790%	603	1,395	+1,739.304%
2025-04-10	5.3500	5.4000	5.1000	5.1900	+4.848%	31	1,396	+1,937.765%
2025-04-09	4.2500	4.9500	4.2500	4.9500	+20.732%	5	1,389	+2,036.566%
2025-04-08	4.5500	4.5500	4.1000	4.1000	-0.726%	3	1,385	+2,479.512%
2025-04-07	3.7500	4.3000	3.7500	4.1300	+3.250%	6	1,386	+2,460.775%
2025-04-04	5.2500	5.4500	4.0000	4.0000	-26.606%	124	1,384	+2,544.000%
2025-04-03	5.5000	5.5000	5.3300	5.4500	-11.382%	15	1,409	+1,840.550%
2025-04-02	6.0500	6.1500	6.0000	6.1500	-3.150%	3	1,395	+1,619.675%
2025-04-01	6.3500	6.3500	6.3500	6.3500	+15.455%	10	1,395	+1,565.512%
2025-03-31	5.5200	5.5500	5.1000	5.5000	-0.901%	15	1,385	+1,822.909%
2025-03-28	6.8400	6.8400	5.5500	5.5500	-20.259%	96	1,387	+1,805.586%
2025-03-27	7.5000	7.5000	6.9500	6.9600	-12.453%	5	1,342	+1,419.540%
2025-03-26	8.1300	8.1300	7.9500	7.9500	-5.357%	3	1,339	+1,230.314%
2025-03-25	8.2800	8.6500	8.2700	8.4000	+5.000%	14	1,336	+1,159.048%
2025-03-24	8.2000	8.2000	8.0000	8.0000	+6.952%	53	1,335	+1,222.000%
2025-03-21	7.4500	7.5000	7.4500	7.4800	-1.189%	182	1,284	+1,313.904%
2025-03-20	7.7000	7.7000	7.5700	7.5700	-1.432%	6	1,193	+1,297.094%
2025-03-19	7.6000	7.6800	7.6000	7.6800	+7.263%	20	1,197	+1,277.083%
2025-03-18	7.0800	7.3600	7.0800	7.1600	-12.683%	6	1,197	+1,377.095%
2025-03-17	8.3000	8.3000	8.2000	8.2000	-3.188%	6	1,198	+1,189.756%
2025-03-14	8.0000	8.5500	8.0000	8.4700	+3.926%	32	1,193	+1,148.642%
2025-03-13	8.5000	8.5000	8.1500	8.1500	-6.963%	6	1,188	+1,197.669%
2025-03-12	8.7600	8.7600	8.7600	8.7600	-4.989%	1	1,188	+1,107.306%
2025-03-11	9.0500	9.2200	8.3700	9.2200	-3.455%	23	1,187	+1,047.072%
2025-03-10	9.2700	9.5500	9.2700	9.5500	-13.182%	23	1,192	+1,007.435%
2025-03-07	10.8400	11.0000	10.8400	11.0000	-1.786%	6	1,171	+861.455%
2025-03-06	11.2000	11.2000	11.2000	11.2000	+7.796%	5	1,169	+844.286%
2025-03-05	10.7500	10.7500	10.3900	10.3900	-5.114%	2	1,169	+917.902%
2025-03-04	10.0000	11.0000	10.0000	10.9500	+9.610%	6	1,169	+865.845%
2025-03-03	10.5800	10.6200	9.9900	9.9900	-0.696%	25	1,167	+958.659%
2025-02-28	10.4000	10.4000	9.9800	10.0600	-4.190%	14	1,152	+951.292%
2025-02-27	10.5500	10.5500	10.5000	10.5000	-5.830%	4	1,155	+907.238%
2025-02-26	11.4400	11.4400	11.1500	11.1500	-7.238%	6	1,157	+848.520%
2025-02-25	12.5000	12.5000	11.7500	12.0200	-8.524%	483	682	+779.867%
2025-02-24	13.1400	13.1400	13.1400	13.1400	+1.311%	1	682	+704.871%
2025-02-21	13.2000	13.2000	12.9700	12.9700	-6.014%	426	682	+715.420%
2025-02-18	14.3700	14.3700	13.8000	13.8000	-6.250%	35	720	+666.377%
2025-02-14	14.5800	14.7200	14.5800	14.7200	+2.364%	52	705	+618.478%
2025-02-13	14.3800	14.3800	14.3800	14.3800	+1.625%	1	704	+635.466%
2025-02-12	14.3700	14.4000	14.1200	14.1500	-5.414%	22	704	+647.420%
2025-02-11	14.9600	14.9600	14.9600	14.9600	+1.977%	5	694	+606.952%
2025-02-07	16.9600	16.9600	14.6700	14.6700	-14.211%	74	689	+620.927%
2025-02-06	17.1400	17.1400	17.0700	17.1000	-0.058%	5	657	+518.480%
2025-02-05	17.0800	17.7500	16.5900	17.1100	-31.008%	58	654	+518.118%
2025-02-04	25.0000	25.0000	24.5900	24.8000	+6.667%	18	640	+326.452%
2025-02-03	22.5000	23.5000	22.5000	23.2500	-3.125%	7	641	+354.882%
2025-01-31	23.4800	24.0000	23.4800	24.0000	+9.339%	12	642	+340.667%
2025-01-30	21.9500	21.9500	21.9500	21.9500	+10.025%	1	644	+381.822%
2025-01-29	19.9500	19.9500	19.9500	19.9500	+1.269%	1	645	+430.125%
2025-01-28	19.7000	19.7000	19.7000	19.7000	+7.886%	1	645	+436.853%
2025-01-27	19.7600	19.9000	18.2600	18.2600	-13.048%	10	646	+479.189%
2025-01-24	21.0000	21.0000	21.0000	21.0000	+5.793%	2	646	+403.619%
2025-01-23	21.2400	21.2400	19.8500	19.8500	-3.594%	3	645	+432.796%
2025-01-22	21.6000	21.6500	20.5900	20.5900	-3.333%	5	644	+413.647%
2025-01-21	22.0500	22.0500	21.2900	21.3000	+5.030%	12	642	+396.526%
2025-01-17	20.0000	20.2900	20.0000	20.2800	+7.302%	40	638	+421.499%
2025-01-15	18.9000	18.9000	18.9000	18.9000	+4.075%	6	638	+459.577%
2025-01-13	18.1600	18.1600	18.1600	18.1600	-10.980%	5	638	+482.379%
2025-01-10	18.9600	20.4000	18.9600	20.4000	-0.730%	4	636	+418.431%
2025-01-08	21.1000	21.1000	19.9200	20.5500	-2.607%	416	463	+414.647%
2025-01-07	22.5000	22.5000	21.1000	21.1000	+15.364%	50	463	+401.232%
2025-01-02	18.2900	18.2900	18.2900	18.2900	-5.722%	1	463	+478.239%
2024-12-30	19.4000	19.4000	19.4000	19.4000	-8.963%	10	463	+445.155%
2024-12-26	21.3100	21.3100	21.3100	21.3100	+0.141%	1	463	+396.293%
2024-12-24	21.2500	21.2800	21.2500	21.2800	+1.333%	5	458	+396.992%
2024-12-23	21.0000	21.0000	21.0000	21.0000	+5.000%	1	458	+403.619%
2024-12-20	20.0000	20.0000	20.0000	20.0000	-1.961%	1	459	+428.800%
2024-12-19	20.4000	20.4000	20.4000	20.4000	+4.508%	1	460	+418.431%
2024-12-18	20.9800	20.9800	19.5200	19.5200	-9.420%	30	459	+441.803%
2024-12-17	24.0000	24.0000	21.5500	21.5500	-5.977%	53	467	+390.766%
2024-12-16	22.6000	22.9200	22.0500	22.9200	+18.327%	21	483	+361.431%
2024-12-13	19.4000	19.4000	19.3700	19.3700	-5.512%	20	477	+445.999%
2024-12-12	20.7500	20.7500	20.5000	20.5000	-2.381%	11	477	+415.902%
2024-12-11	16.7300	21.0000	16.7300	21.0000	+43.737%	26	476	+403.619%
2024-12-10	15.0000	15.5000	14.0000	14.6100	+22.259%	85	464	+623.888%
2024-12-09	12.0000	12.1000	11.9000	11.9500	+2.663%	13	501	+785.021%
2024-12-06	11.5000	11.6400	11.5000	11.6400	+3.929%	18	491	+808.591%
2024-12-05	11.2000	11.2000	11.2000	11.2000	+4.186%	1	492	+844.286%
2024-12-03	10.4300	10.7500	10.4300	10.7500	+1.896%	3	493	+883.814%
2024-12-02	10.5500	10.5500	10.5500	10.5500	+8.205%	15	494	+902.464%