Dark

GOOGL20261218C250
GOOGL Dec 18 2026 250.00 Call (GOOGL261218C00250000)
option OPRA

EOD

Sep 3, 2026

96.90+5.315%(+4.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	96.9000	96.9000	96.9000	96.9000	+5.315%	1	2,387	0.000%
2026-09-02	90.6000	92.5000	90.5000	92.0100	+2.029%	10	2,387	+5.315%
2026-09-01	89.0000	90.1800	89.0000	90.1800	-2.508%	11	2,385	+7.452%
2026-08-31	92.5000	92.5000	92.5000	92.5000	-7.361%	8	2,377	+4.757%
2026-08-28	99.8500	99.8500	99.8500	99.8500	+3.472%	1	2,385	-2.954%
2026-08-26	96.5000	96.5000	96.5000	96.5000	-8.962%	3	2,385	+0.415%
2026-08-24	102.3500	106.0000	102.3500	106.0000	+10.417%	749	2,385	-8.585%
2026-08-20	96.0000	96.0000	96.0000	96.0000	-2.489%	1	2,451	+0.938%
2026-08-19	97.1500	98.4500	97.1500	98.4500	+0.122%	2	2,451	-1.574%
2026-08-18	98.3300	98.3300	98.3300	98.3300	-0.526%	3	2,452	-1.454%
2026-08-17	97.9000	98.8500	97.9000	98.8500	-2.467%	2	2,452	-1.973%
2026-08-13	101.3500	101.3500	101.3500	101.3500	-1.170%	1	2,452	-4.391%
2026-08-11	102.5500	102.5500	102.5500	102.5500	-6.492%	1	2,452	-5.510%
2026-08-10	109.6700	109.6700	109.6700	109.6700	+0.064%	5	2,451	-11.644%
2026-08-07	109.6000	109.6000	109.6000	109.6000	-7.119%	1	2,456	-11.588%
2026-08-06	118.0000	118.0000	118.0000	118.0000	-0.422%	1	2,457	-17.881%
2026-08-05	119.0000	120.0000	117.9900	118.5000	-12.378%	16	2,457	-18.228%
2026-08-04	133.2000	135.2400	133.2000	135.2400	+4.031%	2	2,457	-28.350%
2026-08-03	127.9200	130.5000	124.5300	130.0000	+17.170%	15	2,457	-25.462%
2026-07-31	99.4200	110.9500	99.4200	110.9500	+23.911%	7	2,463	-12.663%
2026-07-30	89.5400	89.5400	89.5400	89.5400	-8.202%	1	2,464	+8.220%
2026-07-29	92.0000	97.5400	92.0000	97.5400	+11.474%	4	2,464	-0.656%
2026-07-28	84.9500	87.5000	84.1400	87.5000	+3.550%	5	2,468	+10.743%
2026-07-27	85.9300	87.0000	83.6600	84.5000	+7.753%	10	2,470	+14.675%
2026-07-24	77.7500	78.4200	77.2000	78.4200	-0.292%	11	2,475	+23.565%
2026-07-23	84.5500	84.5500	76.7300	78.6500	-25.273%	19	2,476	+23.204%
2026-07-22	105.2500	105.2500	105.2500	105.2500	-0.482%	2	2,470	-7.933%
2026-07-21	106.5500	106.5500	105.7600	105.7600	-2.972%	8	2,471	-8.377%
2026-07-20	115.0000	115.0000	109.0000	109.0000	+5.131%	11	2,470	-11.101%
2026-07-17	103.5000	103.6800	103.5000	103.6800	-6.846%	2	2,474	-6.539%
2026-07-16	128.0000	128.0000	110.6900	111.3000	-10.430%	5,019	2,474	-12.938%
2026-07-15	124.2600	124.2600	124.2600	124.2600	+7.668%	1	6,269	-22.018%
2026-07-14	115.4100	115.4100	115.4100	115.4100	+1.799%	1	6,270	-16.038%
2026-07-10	113.3700	113.3700	113.3700	113.3700	-10.159%	3	6,270	-14.528%
2026-07-07	126.1900	126.1900	126.1900	126.1900	+2.593%	1	6,270	-23.211%
2026-07-06	117.9700	123.0000	117.9700	123.0000	+4.725%	2	6,270	-21.220%
2026-07-01	119.7000	120.0000	117.4500	117.4500	+0.815%	5,200	6,270	-17.497%
2026-06-30	116.5000	116.5000	116.5000	116.5000	+14.328%	2	1,801	-16.824%
2026-06-26	101.8000	101.9000	101.7000	101.9000	+1.081%	19	1,801	-4.907%
2026-06-25	100.6000	100.8600	100.6000	100.8100	-8.786%	4	1,801	-3.879%
2026-06-24	110.5200	110.5200	110.5200	110.5200	+2.457%	3	1,801	-12.324%
2026-06-22	103.5000	107.8700	103.5000	107.8700	-14.355%	19	1,799	-10.170%
2026-06-18	125.9500	125.9500	125.9500	125.9500	+2.042%	1	1,810	-23.065%
2026-06-17	126.2300	126.2300	123.4300	123.4300	-5.779%	3	1,810	-21.494%
2026-06-16	133.0600	133.0600	131.0000	131.0000	+8.148%	3	1,810	-26.031%
2026-06-12	121.1300	121.1300	121.1300	121.1300	+7.053%	1	1,813	-20.003%
2026-06-11	113.1500	113.1500	113.1500	113.1500	-5.448%	1	1,813	-14.361%
2026-06-09	129.7200	129.7200	119.6700	119.6700	-3.195%	3	1,814	-19.027%
2026-06-08	123.6200	123.6200	123.6200	123.6200	-3.043%	1	1,815	-21.615%
2026-06-05	125.5300	127.5000	125.5300	127.5000	+4.073%	17	1,815	-24.000%
2026-06-02	119.0000	125.8200	119.0000	122.5100	-8.232%	7	1,824	-20.904%
2026-06-01	133.0200	133.8000	133.0200	133.5000	-5.239%	7	1,822	-27.416%
2026-05-29	140.8800	140.8800	140.8800	140.8800	-2.747%	1	1,826	-31.218%
2026-05-26	144.8600	144.8600	144.8600	144.8600	+2.000%	1	1,827	-33.108%
2026-05-22	142.0200	142.0200	142.0200	142.0200	-3.388%	2	1,827	-31.770%
2026-05-21	147.0000	147.0000	147.0000	147.0000	+2.654%	1	1,828	-34.082%
2026-05-20	145.1200	145.1300	143.2000	143.2000	-13.865%	6	1,828	-32.332%
2026-05-18	166.2500	166.2500	166.2500	166.2500	+5.049%	4	1,834	-41.714%
2026-05-14	158.2600	158.2600	158.2600	158.2600	-2.006%	16	1,834	-38.772%
2026-05-13	162.3800	162.4800	161.5000	161.5000	+11.842%	17	1,837	-40.000%
2026-05-12	144.4000	144.4000	144.4000	144.4000	-5.249%	2	1,837	-32.895%
2026-05-11	155.3200	155.3200	152.4000	152.4000	-3.238%	9	1,837	-36.417%
2026-05-08	158.2800	158.2800	157.5000	157.5000	+1.202%	60	1,835	-38.476%
2026-05-07	155.6300	155.6300	155.6300	155.6300	+0.452%	30	1,835	-37.737%
2026-05-06	154.7300	156.7600	154.7300	154.9300	+1.928%	117	1,835	-37.456%
2026-05-05	152.0000	152.0000	152.0000	152.0000	+5.923%	1	1,836	-36.250%
2026-05-04	142.5000	143.5000	141.4400	143.5000	-1.034%	9	1,835	-32.474%
2026-05-01	143.7000	145.0000	143.7000	145.0000	+2.149%	6	1,843	-33.172%
2026-04-30	136.4500	144.0000	128.7300	141.9500	+27.309%	30	1,843	-31.737%
2026-04-29	110.0000	112.0000	110.0000	111.5000	+2.059%	5	1,859	-13.094%
2026-04-28	109.2500	109.2500	109.2500	109.2500	+3.604%	2	1,864	-11.304%
2026-04-24	100.9800	105.4500	100.9800	105.4500	+4.759%	3	1,866	-8.108%
2026-04-22	100.6000	100.6600	100.6000	100.6600	+4.300%	53	1,868	-3.735%
2026-04-21	98.0000	98.0000	96.5100	96.5100	-5.457%	3	1,869	+0.404%
2026-04-20	101.8400	102.0800	101.8400	102.0800	-2.781%	52	1,869	-5.074%
2026-04-17	101.5600	105.0000	101.5600	105.0000	+3.930%	5	1,872	-7.714%
2026-04-16	100.6400	101.5200	100.0000	101.0300	+0.030%	7	1,876	-4.088%
2026-04-15	97.6600	101.0000	97.6500	101.0000	+4.772%	12	1,880	-4.059%
2026-04-14	92.7200	96.9000	92.7200	96.4000	+13.679%	5	1,886	+0.519%
2026-04-13	85.0000	85.0000	84.8000	84.8000	-0.772%	2	1,888	+14.269%
2026-04-09	80.0000	85.4600	80.0000	85.4600	-0.222%	3	1,889	+13.386%
2026-04-08	84.1000	85.6800	81.6500	85.6500	+24.112%	12	1,891	+13.135%
2026-04-07	71.6500	71.6500	69.0100	69.0100	-0.347%	2	1,892	+40.414%
2026-04-06	68.0900	69.2500	68.0900	69.2500	+1.838%	8	1,891	+39.928%
2026-04-02	65.2400	68.0000	65.2400	68.0000	0.000%	4	1,890	+42.500%
2026-04-01	66.5000	68.0000	66.5000	68.0000	+13.466%	3	1,890	+42.500%
2026-03-31	53.8800	59.9300	53.8800	59.9300	+21.316%	11	1,891	+61.689%
2026-03-30	51.1500	51.1500	49.4000	49.4000	-3.516%	18	1,891	+96.154%
2026-03-27	53.1100	54.2500	51.0000	51.2000	-9.300%	15	1,897	+89.258%
2026-03-26	60.5000	60.5000	55.6200	56.4500	-10.596%	5	1,895	+71.656%
2026-03-25	65.7800	65.7800	63.1400	63.1400	-1.436%	3	1,897	+53.468%
2026-03-24	66.4900	66.4900	64.0600	64.0600	-12.126%	6	1,898	+51.264%
2026-03-23	73.9000	73.9000	72.6500	72.9000	-0.260%	27	1,896	+32.922%
2026-03-20	73.3000	73.3000	72.8100	73.0900	-5.324%	6	1,909	+32.576%
2026-03-19	75.9300	77.2000	75.9300	77.2000	-2.291%	14	1,906	+25.518%
2026-03-18	80.0000	80.0000	79.0100	79.0100	+1.751%	2	1,905	+22.643%
2026-03-17	77.6500	77.6500	77.6500	77.6500	+5.718%	5	1,905	+24.791%
2026-03-16	73.4500	73.4500	73.4500	73.4500	-1.077%	1	1,905	+31.926%
2026-03-13	77.0000	77.0000	74.2500	74.2500	+0.338%	2	1,906	+30.505%
2026-03-12	76.0400	76.0400	74.0000	74.0000	-8.246%	3	1,906	+30.946%
2026-03-11	80.6500	80.6500	80.6500	80.6500	+18.342%	1	1,907	+20.149%
2026-03-09	68.3300	68.3300	68.1500	68.1500	-3.416%	13	1,908	+42.186%
2026-03-06	70.5400	70.5600	70.5400	70.5600	-1.590%	2	1,909	+37.330%
2026-03-05	70.9000	73.1000	70.9000	71.7000	-4.080%	30	1,907	+35.146%
2026-03-04	75.9000	75.9000	74.7500	74.7500	+0.201%	2	1,910	+29.632%
2026-03-03	72.5000	74.6000	72.5000	74.6000	-3.804%	12	1,910	+29.893%
2026-03-02	79.0900	79.0900	77.5500	77.5500	-1.210%	5	1,918	+24.952%
2026-02-27	78.8200	78.8200	78.5000	78.5000	+0.319%	21	1,917	+23.439%
2026-02-26	76.9800	78.2500	76.9800	78.2500	-3.799%	2	1,915	+23.834%
2026-02-25	80.9300	81.3400	80.9300	81.3400	+3.158%	4	1,912	+19.130%
2026-02-24	78.8500	78.8500	78.8500	78.8500	-4.713%	1	1,912	+22.892%
2026-02-23	84.4000	84.4000	82.7500	82.7500	-1.371%	4	1,912	+17.100%
2026-02-20	80.2300	84.8000	80.2300	83.9000	+11.629%	5	1,913	+15.495%
2026-02-19	74.4300	75.1600	74.4300	75.1600	+0.213%	3	1,913	+28.925%
2026-02-18	74.5000	75.7000	74.5000	75.0000	+0.685%	9	1,913	+29.200%
2026-02-17	73.0000	74.4900	70.0000	74.4900	-4.573%	6	1,912	+30.085%
2026-02-13	78.7600	78.7600	78.0600	78.0600	-2.425%	2	1,915	+24.135%
2026-02-12	81.5400	81.5400	80.0000	80.0000	-1.720%	2	1,915	+21.125%
2026-02-11	81.4000	81.4000	81.4000	81.4000	-8.261%	2	1,915	+19.042%
2026-02-10	88.0000	88.7300	88.0000	88.7300	-4.980%	3	1,915	+9.208%
2026-02-09	92.4700	93.3800	92.4700	93.3800	-0.458%	2	1,915	+3.770%
2026-02-06	91.5000	93.8500	91.5000	93.8100	+1.383%	3	1,917	+3.294%
2026-02-05	80.0000	93.4000	80.0000	92.5300	-9.903%	25	1,916	+4.723%
2026-02-04	105.3000	105.3000	101.0000	102.7000	-4.687%	6	1,924	-5.648%
2026-02-03	107.7500	107.7500	107.7500	107.7500	-3.285%	1	1,927	-10.070%
2026-02-02	108.0000	111.4500	108.0000	111.4100	+7.022%	22	1,927	-13.024%
2026-01-29	110.0000	110.0000	104.1000	104.1000	-1.607%	4	1,944	-6.916%
2026-01-28	103.7400	105.8000	103.7400	105.8000	+2.173%	2	1,945	-8.412%
2026-01-26	100.6200	103.9400	100.6200	103.5500	+4.596%	23	1,945	-6.422%
2026-01-23	100.5000	100.5000	99.0000	99.0000	-4.670%	11	1,963	-2.121%
2026-01-22	103.8500	103.8500	103.8500	103.8500	+12.343%	3	1,974	-6.692%
2026-01-21	92.4400	92.4400	92.4400	92.4400	-3.285%	10	1,977	+4.825%
2026-01-20	91.9500	97.4000	90.9000	95.5800	-3.601%	146	1,967	+1.381%
2026-01-16	100.5300	100.5300	99.1500	99.1500	-3.738%	11	1,973	-2.269%
2026-01-15	102.0600	103.0000	102.0600	103.0000	+1.020%	2	1,973	-5.922%
2026-01-14	103.3900	103.6200	101.9600	101.9600	-4.460%	14	1,973	-4.963%
2026-01-13	106.0500	109.1000	106.0500	106.7200	+6.422%	41	1,980	-9.202%
2026-01-12	96.7500	100.3600	96.7400	100.2800	+0.541%	9	2,014	-3.371%
2026-01-09	99.1000	100.7400	99.1000	99.7400	+3.048%	6	2,014	-2.847%
2026-01-08	99.2500	99.2500	95.1500	96.7900	+0.249%	10	2,018	+0.114%
2026-01-07	92.2000	96.5500	91.8000	96.5500	+12.805%	8	2,021	+0.363%
2026-01-06	87.7200	87.7200	85.4500	85.5900	-3.003%	12	2,024	+13.214%
2026-01-05	89.9500	90.3800	88.2400	88.2400	+0.903%	15	2,021	+9.814%
2026-01-02	90.5100	93.5000	84.0000	87.4500	+0.865%	32	2,030	+10.806%
2025-12-31	85.7000	86.7000	85.7000	86.7000	+0.231%	2	2,023	+11.765%
2025-12-30	88.6000	88.6000	86.4000	86.5000	+2.005%	36	2,023	+12.023%
2025-12-29	85.4200	85.4200	84.8000	84.8000	-2.618%	2	2,052	+14.269%
2025-12-26	87.7500	87.7500	86.8000	87.0800	+0.566%	12	2,051	+11.277%
2025-12-24	86.6000	86.6000	86.5900	86.5900	-1.602%	7	2,056	+11.907%
2025-12-23	87.5200	88.0000	87.5200	88.0000	+6.024%	2	2,056	+10.114%
2025-12-22	83.6100	83.6100	83.0000	83.0000	+3.646%	6	2,055	+16.747%
2025-12-19	80.4000	80.6500	79.9500	80.0800	+2.535%	21	2,050	+21.004%
2025-12-18	77.6100	78.2400	76.5000	78.1000	+4.412%	25	2,039	+24.072%
2025-12-17	76.7000	77.1000	74.3000	74.8000	-7.563%	52	2,018	+29.545%
2025-12-16	80.0000	81.7500	79.7000	80.9200	-1.076%	12	2,024	+19.748%
2025-12-15	83.9900	83.9900	81.8000	81.8000	-4.383%	16	2,022	+18.460%
2025-12-12	89.1500	89.1500	82.7000	85.5500	-2.883%	15	2,021	+13.267%
2025-12-11	95.0000	95.0000	87.7800	88.0900	-7.517%	7	2,020	+10.001%
2025-12-10	92.2500	95.2500	92.2200	95.2500	+2.984%	9	2,019	+1.732%
2025-12-09	88.7900	92.5600	88.7900	92.4900	+4.097%	6	2,021	+4.768%
2025-12-08	94.7500	94.7500	87.9000	88.8500	-6.866%	14	2,017	+9.060%
2025-12-05	96.2500	96.2500	94.7800	95.4000	+2.404%	15	2,014	+1.572%
2025-12-04	95.0000	95.0000	92.1300	93.1600	-3.671%	8	2,014	+4.015%
2025-12-03	96.9500	96.9500	96.7100	96.7100	+4.551%	3	2,015	+0.196%
2025-12-02	92.5000	92.5000	92.5000	92.5000	+0.304%	1	2,014	+4.757%
2025-12-01	95.1000	95.1000	92.2200	92.2200	-4.237%	20	2,013	+5.075%
2025-11-28	100.0000	100.0000	94.5500	96.3000	-0.207%	9	2,018	+0.623%
2025-11-26	100.5500	100.5500	95.2900	96.5000	-3.500%	105	2,020	+0.415%
2025-11-25	101.7400	103.6300	96.7000	100.0000	+3.306%	82	2,020	-3.100%
2025-11-24	94.5500	96.8000	92.9000	96.8000	+16.137%	40	2,018	+0.103%
2025-11-21	82.0000	83.3500	78.1500	83.3500	+11.267%	43	2,008	+16.257%
2025-11-20	83.7500	83.7500	74.9100	74.9100	-2.740%	58	2,008	+29.355%
2025-11-19	79.0000	83.4500	75.5800	77.0200	+8.479%	52	2,006	+25.811%
2025-11-18	68.3500	71.7000	66.4000	71.0000	+3.877%	15	1,992	+36.479%
2025-11-17	72.5100	75.0000	68.3500	68.3500	+8.234%	29	1,992	+41.770%
2025-11-14	59.9000	64.2100	59.8400	63.1500	-3.470%	179	1,993	+53.444%
2025-11-13	67.6000	67.6000	63.6600	65.4200	-6.543%	31	2,137	+48.120%
2025-11-12	73.5600	73.5600	68.6000	70.0000	-2.670%	47	2,126	+38.429%
2025-11-11	71.5500	72.2000	71.5500	71.9200	-1.046%	15	2,127	+34.733%
2025-11-10	68.0100	72.7500	68.0100	72.6800	+12.369%	17	2,129	+33.324%
2025-11-07	66.3000	66.3000	63.4400	64.6800	-6.599%	35	2,127	+49.814%
2025-11-06	70.5000	70.5000	67.0500	69.2500	+1.332%	60	2,140	+39.928%
2025-11-05	63.4500	68.3400	62.8000	68.3400	+8.752%	29	2,177	+41.791%
2025-11-04	62.7100	65.3200	62.7100	62.8400	-8.142%	23	2,162	+54.201%
2025-11-03	67.0800	68.9700	66.3900	68.4100	+2.441%	26	2,169	+41.646%
2025-10-31	66.4500	66.9500	63.9500	66.7800	-0.890%	89	2,169	+45.103%
2025-10-30	72.0000	72.8000	66.1000	67.3800	+9.117%	826	2,693	+43.811%
2025-10-29	56.0000	61.7500	56.0000	61.7500	+11.866%	70	2,541	+56.923%
2025-10-28	56.0000	56.0000	54.4500	55.2000	-0.576%	30	2,539	+75.543%
2025-10-27	52.5000	55.7700	52.4000	55.5200	+11.240%	50	2,520	+74.532%
2025-10-24	48.0000	50.4000	48.0000	49.9100	+11.034%	42	2,520	+94.149%
2025-10-23	44.9900	45.6200	44.1500	44.9500	+3.096%	43	2,533	+115.573%
2025-10-22	45.6300	46.3200	42.9000	43.6000	+0.230%	55	2,530	+122.248%
2025-10-21	44.2700	44.3200	40.6000	43.5000	-6.992%	50	2,541	+122.759%
2025-10-20	46.7600	47.3300	46.5000	46.7700	+3.245%	26	2,532	+107.184%
2025-10-17	41.9000	46.0000	41.9000	45.3000	+1.524%	90	2,529	+113.907%
2025-10-16	45.2000	47.5000	44.1500	44.6200	+4.228%	60	2,515	+117.167%
2025-10-15	40.6500	43.4600	40.6500	42.8100	+11.339%	67	2,525	+126.349%
2025-10-14	39.8000	40.4500	38.4500	38.4500	+0.261%	25	2,524	+152.016%
2025-10-13	35.8500	38.3500	35.8500	38.3500	+13.327%	30	2,529	+152.673%
2025-10-10	37.0000	38.0300	33.8400	33.8400	-7.033%	51	2,527	+186.348%
2025-10-09	38.2000	38.2000	35.5100	36.4000	-4.911%	56	2,530	+166.209%
2025-10-08	38.2500	38.6000	38.1000	38.2800	-2.769%	16	2,535	+153.135%
2025-10-07	40.9500	41.3000	39.3700	39.3700	-7.474%	28	2,532	+146.126%
2025-10-06	40.0500	42.7100	38.7500	42.5500	+10.519%	45	2,532	+127.732%
2025-10-03	38.1000	39.2800	36.3800	38.5000	+1.583%	29	2,534	+151.688%
2025-10-02	38.1000	38.4100	36.8100	37.9000	-1.864%	26	2,523	+155.673%
2025-10-01	35.3000	38.6200	35.3000	38.6200	+7.487%	19	2,525	+150.906%
2025-09-30	37.0000	37.0000	35.4000	35.9300	-6.700%	36	2,520	+169.691%
2025-09-29	40.1200	41.8900	38.0900	38.5100	-1.735%	80	2,498	+151.623%
2025-09-26	40.0000	40.1700	39.1000	39.1900	-0.255%	24	2,478	+147.257%
2025-09-25	37.4000	39.7400	36.6000	39.2900	-3.583%	149	2,463	+146.628%
2025-09-24	42.0000	42.2200	40.6500	40.7500	-5.584%	29	2,485	+137.791%
2025-09-23	44.2000	44.2000	43.1600	43.1600	-1.236%	23	2,474	+124.513%
2025-09-22	44.6600	45.1900	42.8200	43.7000	-4.040%	57	2,460	+121.739%
2025-09-19	43.7600	45.5400	43.1100	45.5400	+5.222%	51	2,451	+112.780%
2025-09-18	44.5000	44.5000	42.2400	43.2800	+2.901%	63	2,427	+123.891%
2025-09-17	42.2700	42.2700	40.2400	42.0600	-2.526%	49	2,443	+130.385%
2025-09-16	42.0000	43.4700	41.7800	43.1500	+0.912%	86	2,429	+124.565%
2025-09-15	38.0000	43.0500	38.0000	42.7600	+21.893%	250	2,440	+126.614%
2025-09-12	33.8700	35.6100	33.8700	35.0800	-2.610%	24	2,303	+176.226%
2025-09-11	33.8500	36.0200	32.7400	36.0200	+4.709%	673	2,302	+169.017%
2025-09-10	33.6500	35.1500	33.1000	34.4000	+1.176%	29	2,893	+181.686%
2025-09-09	31.3000	34.4500	31.3000	34.0000	+10.569%	58	2,896	+185.000%
2025-09-08	31.3500	32.4700	30.6000	30.7500	+0.392%	29	2,872	+215.122%
2025-09-05	30.0000	31.4500	29.5800	30.6300	+5.621%	283	2,873	+216.357%
2025-09-04	26.5000	29.0000	26.4000	29.0000	+8.209%	10	2,909	+234.138%
2025-09-03	25.4100	28.2000	25.3000	26.8000	+51.841%	301	2,909	+261.567%
2025-09-02	17.8500	18.2000	17.2200	17.6500	-10.949%	117	3,038	+449.008%
2025-08-29	18.7500	19.8200	18.7000	19.8200	+6.330%	67	3,012	+388.900%
2025-08-28	18.2900	18.7500	18.2500	18.6400	+11.085%	230	3,012	+419.850%
2025-08-27	16.7800	16.7800	16.7800	16.7800	+0.660%	10	2,822	+477.473%
2025-08-26	16.5000	16.6700	16.3500	16.6700	-5.014%	34	2,822	+481.284%
2025-08-25	15.8800	18.1000	15.8800	17.5500	+9.006%	344	2,817	+452.137%
2025-08-22	14.6800	17.2000	14.1700	16.1000	+17.949%	348	2,519	+501.863%
2025-08-21	14.2800	14.2800	13.6500	13.6500	+5.978%	606	2,397	+609.890%
2025-08-20	13.5000	13.5000	12.7500	12.8800	-9.741%	37	1,799	+652.329%
2025-08-19	14.4500	14.4500	14.0400	14.2700	-5.559%	161	1,787	+579.047%
2025-08-18	15.1100	15.1100	15.1100	15.1100	-6.149%	5	1,934	+541.297%
2025-08-15	16.6000	16.7100	16.1000	16.1000	+3.470%	47	1,937	+501.863%
2025-08-14	15.5000	15.6100	15.5000	15.5600	+5.135%	8	1,934	+522.751%
2025-08-13	14.9000	15.4400	14.0800	14.8000	-5.128%	156	1,937	+554.730%
2025-08-12	15.5000	15.6500	14.6500	15.6000	+6.557%	69	2,062	+521.154%
2025-08-11	14.1500	14.6500	14.1500	14.6400	-1.414%	17	2,059	+561.885%
2025-08-08	14.0000	15.0500	14.0000	14.8500	+12.671%	174	2,046	+552.525%
2025-08-06	13.0000	13.1800	13.0000	13.1800	+4.603%	6	2,007	+635.205%
2025-08-05	12.9300	12.9400	12.6000	12.6000	-1.563%	64	2,011	+669.048%
2025-08-04	11.5500	12.8000	11.5500	12.8000	+18.738%	9	2,022	+657.031%
2025-08-01	10.9000	10.9000	10.7800	10.7800	-9.412%	5	2,027	+798.887%
2025-07-31	12.5800	12.5800	11.9000	11.9000	-11.194%	27	2,022	+714.286%
2025-07-30	12.7200	13.6100	12.7200	13.4000	+2.446%	14	2,028	+623.134%
2025-07-29	12.0600	13.0800	12.0600	13.0800	+10.008%	10	2,022	+640.826%
2025-07-28	12.5500	12.6300	11.7000	11.8900	-4.880%	19	2,027	+714.971%
2025-07-25	12.5100	12.6000	12.5000	12.5000	-4.580%	11	2,034	+675.200%
2025-07-24	13.5000	13.5000	12.3200	13.1000	+4.800%	22	2,037	+639.695%
2025-07-23	12.3000	12.5000	12.1100	12.5000	-1.575%	35	2,046	+675.200%
2025-07-22	12.0000	12.7000	11.8600	12.7000	+6.723%	15	2,021	+662.992%
2025-07-21	11.8200	12.0400	11.8200	11.9000	+10.698%	36	2,024	+714.286%
2025-07-18	11.1500	11.1500	10.6700	10.7500	+5.289%	20	1,995	+801.395%
2025-07-17	9.7000	10.3500	9.7000	10.2100	-3.861%	26	2,011	+849.070%
2025-07-16	10.6200	10.6200	10.6200	10.6200	-1.667%	1	2,026	+812.429%
2025-07-15	10.5000	10.8000	10.5000	10.8000	+8.000%	3	2,027	+797.222%
2025-07-14	10.3200	10.3200	9.9000	10.0000	+4.167%	7	2,026	+869.000%
2025-07-11	9.6000	9.6000	9.6000	9.6000	+9.714%	5	2,020	+909.375%
2025-07-10	8.7000	8.7500	8.7000	8.7500	-4.580%	4	2,015	+1,007.429%
2025-07-09	9.2000	9.2000	9.1400	9.1700	+10.482%	20	2,013	+956.707%
2025-07-08	9.3000	9.3000	8.3000	8.3000	-8.791%	5	2,016	+1,067.470%
2025-07-07	9.2000	9.2000	9.0700	9.1000	-4.612%	3	2,014	+964.835%
2025-07-02	9.6400	9.7200	9.5300	9.5400	+8.409%	4	2,014	+915.723%
2025-07-01	8.8000	8.8000	8.8000	8.8000	-5.782%	1	2,030	+1,001.136%
2025-06-30	10.1000	10.1000	9.1700	9.3400	+12.530%	13	2,030	+937.473%
2025-06-27	8.3800	8.4400	8.2800	8.3000	-2.353%	19	2,036	+1,067.470%
2025-06-26	8.5000	8.5000	8.5000	8.5000	+8.835%	3	2,034	+1,040.000%
2025-06-25	7.7000	8.0300	7.7000	7.8100	+8.926%	13	2,034	+1,140.717%
2025-06-24	7.0600	7.1700	7.0600	7.1700	+7.820%	2	2,027	+1,251.464%
2025-06-23	6.9000	6.9500	6.2500	6.6500	-7.639%	18	2,027	+1,357.143%
2025-06-20	8.0000	8.0000	7.2000	7.2000	-24.211%	88	2,011	+1,245.833%
2025-06-18	9.4400	9.5000	9.3700	9.5000	-4.040%	108	2,068	+920.000%
2025-06-17	10.0000	10.0000	9.9000	9.9000	+2.378%	28	2,068	+878.788%
2025-06-16	9.3500	9.6700	9.3500	9.6700	+2.328%	20	2,068	+902.068%
2025-06-13	9.2500	9.8000	9.2500	9.4500	-3.571%	10	2,063	+925.397%
2025-06-12	10.1500	10.1500	9.8000	9.8000	-6.667%	2	2,062	+888.776%
2025-06-11	10.5000	10.5000	10.5000	10.5000	+5.740%	1	2,063	+822.857%
2025-06-09	9.8300	9.9300	9.8300	9.9300	+7.468%	3	2,062	+875.831%
2025-06-06	9.1000	9.3000	9.1000	9.2400	+11.325%	524	2,064	+948.701%
2025-06-05	8.3000	8.3000	8.3000	8.3000	+5.732%	1	1,820	+1,067.470%
2025-06-04	7.7200	7.8500	7.7200	7.8500	+0.641%	10	1,820	+1,134.395%
2025-06-03	7.8500	7.8500	7.6800	7.8000	-4.994%	62	1,821	+1,142.308%
2025-06-02	8.3200	8.3200	8.2100	8.2100	-14.031%	4	1,770	+1,080.268%
2025-05-29	9.5000	9.5500	9.5000	9.5500	-3.438%	6	1,768	+914.660%
2025-05-28	9.8900	9.8900	9.8900	9.8900	+5.213%	1	1,774	+879.778%
2025-05-27	9.2500	9.4000	9.2500	9.4000	+6.215%	11	1,773	+930.851%
2025-05-23	8.8500	8.8500	8.8500	8.8500	-10.516%	2	1,781	+994.915%
2025-05-22	9.8900	9.8900	9.8900	9.8900	+16.353%	1	1,781	+879.778%
2025-05-21	8.4000	9.7000	8.4000	8.5000	+18.056%	49	1,780	+1,040.000%
2025-05-20	7.7000	7.8000	7.2000	7.2000	-1.774%	15	1,769	+1,245.833%
2025-05-19	7.0500	7.3500	7.0500	7.3300	-2.267%	16	1,758	+1,221.965%
2025-05-16	7.7700	7.7700	7.2500	7.5000	+9.329%	44	1,755	+1,192.000%
2025-05-15	7.0300	7.0300	6.8600	6.8600	-5.379%	2	1,770	+1,312.536%
2025-05-14	6.1700	7.4000	6.1700	7.2500	+30.631%	7	1,769	+1,236.552%
2025-05-13	5.4500	5.6200	5.4500	5.5500	+6.526%	81	1,765	+1,645.946%
2025-05-12	5.0000	5.2100	4.9500	5.2100	+9.684%	187	1,729	+1,759.885%
2025-05-09	4.9000	4.9000	4.7200	4.7500	-5.000%	68	1,565	+1,940.000%
2025-05-08	5.0500	5.1500	5.0000	5.0000	+3.093%	18	1,547	+1,838.000%
2025-05-07	4.9000	4.9500	4.6300	4.8500	-27.612%	140	1,539	+1,897.938%
2025-05-06	6.7300	6.7300	6.7000	6.7000	-1.471%	40	1,404	+1,346.269%
2025-05-05	6.7300	6.8800	6.6800	6.8000	+3.030%	32	1,390	+1,325.000%
2025-05-02	6.5300	6.6000	6.5300	6.6000	+10.184%	24	1,415	+1,368.182%
2025-05-01	5.7900	5.9900	5.7900	5.9900	+3.276%	5	1,423	+1,517.696%
2025-04-29	5.5900	5.8000	5.4600	5.8000	+2.293%	12	1,419	+1,570.690%
2025-04-28	6.1000	6.1000	5.6700	5.6700	-11.129%	2	1,409	+1,608.995%
2025-04-25	6.6300	6.6300	6.3800	6.3800	+3.740%	14	1,408	+1,418.809%
2025-04-24	5.8500	6.1500	5.8500	6.1500	+9.236%	34	1,414	+1,475.610%
2025-04-23	5.6300	5.6300	5.6300	5.6300	+27.955%	3	1,409	+1,621.137%
2025-04-21	4.5500	4.5500	4.4000	4.4000	-12.000%	2	1,409	+2,102.273%
2025-04-17	5.0000	5.1100	5.0000	5.0000	-4.762%	14	1,411	+1,838.000%
2025-04-15	5.1600	5.2500	5.0000	5.2500	-8.696%	19	1,411	+1,745.714%
2025-04-14	5.9000	5.9000	5.7000	5.7500	+10.790%	603	1,395	+1,585.217%
2025-04-10	5.3500	5.4000	5.1000	5.1900	+4.848%	31	1,396	+1,767.052%
2025-04-09	4.2500	4.9500	4.2500	4.9500	+20.732%	5	1,389	+1,857.576%
2025-04-08	4.5500	4.5500	4.1000	4.1000	-0.726%	3	1,385	+2,263.415%
2025-04-07	3.7500	4.3000	3.7500	4.1300	+3.250%	6	1,386	+2,246.247%
2025-04-04	5.2500	5.4500	4.0000	4.0000	-26.606%	124	1,384	+2,322.500%
2025-04-03	5.5000	5.5000	5.3300	5.4500	-11.382%	15	1,409	+1,677.982%
2025-04-02	6.0500	6.1500	6.0000	6.1500	-3.150%	3	1,395	+1,475.610%
2025-04-01	6.3500	6.3500	6.3500	6.3500	+15.455%	10	1,395	+1,425.984%
2025-03-31	5.5200	5.5500	5.1000	5.5000	-0.901%	15	1,385	+1,661.818%
2025-03-28	6.8400	6.8400	5.5500	5.5500	-20.259%	96	1,387	+1,645.946%
2025-03-27	7.5000	7.5000	6.9500	6.9600	-12.453%	5	1,342	+1,292.241%
2025-03-26	8.1300	8.1300	7.9500	7.9500	-5.357%	3	1,339	+1,118.868%
2025-03-25	8.2800	8.6500	8.2700	8.4000	+5.000%	14	1,336	+1,053.571%
2025-03-24	8.2000	8.2000	8.0000	8.0000	+6.952%	53	1,335	+1,111.250%
2025-03-21	7.4500	7.5000	7.4500	7.4800	-1.189%	182	1,284	+1,195.455%
2025-03-20	7.7000	7.7000	7.5700	7.5700	-1.432%	6	1,193	+1,180.053%
2025-03-19	7.6000	7.6800	7.6000	7.6800	+7.263%	20	1,197	+1,161.719%
2025-03-18	7.0800	7.3600	7.0800	7.1600	-12.683%	6	1,197	+1,253.352%
2025-03-17	8.3000	8.3000	8.2000	8.2000	-3.188%	6	1,198	+1,081.707%
2025-03-14	8.0000	8.5500	8.0000	8.4700	+3.926%	32	1,193	+1,044.038%
2025-03-13	8.5000	8.5000	8.1500	8.1500	-6.963%	6	1,188	+1,088.957%
2025-03-12	8.7600	8.7600	8.7600	8.7600	-4.989%	1	1,188	+1,006.164%
2025-03-11	9.0500	9.2200	8.3700	9.2200	-3.455%	23	1,187	+950.976%
2025-03-10	9.2700	9.5500	9.2700	9.5500	-13.182%	23	1,192	+914.660%
2025-03-07	10.8400	11.0000	10.8400	11.0000	-1.786%	6	1,171	+780.909%
2025-03-06	11.2000	11.2000	11.2000	11.2000	+7.796%	5	1,169	+765.179%
2025-03-05	10.7500	10.7500	10.3900	10.3900	-5.114%	2	1,169	+832.628%
2025-03-04	10.0000	11.0000	10.0000	10.9500	+9.610%	6	1,169	+784.932%
2025-03-03	10.5800	10.6200	9.9900	9.9900	-0.696%	25	1,167	+869.970%
2025-02-28	10.4000	10.4000	9.9800	10.0600	-4.190%	14	1,152	+863.221%
2025-02-27	10.5500	10.5500	10.5000	10.5000	-5.830%	4	1,155	+822.857%
2025-02-26	11.4400	11.4400	11.1500	11.1500	-7.238%	6	1,157	+769.058%
2025-02-25	12.5000	12.5000	11.7500	12.0200	-8.524%	483	682	+706.156%
2025-02-24	13.1400	13.1400	13.1400	13.1400	+1.311%	1	682	+637.443%
2025-02-21	13.2000	13.2000	12.9700	12.9700	-6.014%	426	682	+647.109%
2025-02-18	14.3700	14.3700	13.8000	13.8000	-6.250%	35	720	+602.174%
2025-02-14	14.5800	14.7200	14.5800	14.7200	+2.364%	52	705	+558.288%
2025-02-13	14.3800	14.3800	14.3800	14.3800	+1.625%	1	704	+573.853%
2025-02-12	14.3700	14.4000	14.1200	14.1500	-5.414%	22	704	+584.806%
2025-02-11	14.9600	14.9600	14.9600	14.9600	+1.977%	5	694	+547.727%
2025-02-07	16.9600	16.9600	14.6700	14.6700	-14.211%	74	689	+560.532%
2025-02-06	17.1400	17.1400	17.0700	17.1000	-0.058%	5	657	+466.667%
2025-02-05	17.0800	17.7500	16.5900	17.1100	-31.008%	58	654	+466.335%
2025-02-04	25.0000	25.0000	24.5900	24.8000	+6.667%	18	640	+290.726%
2025-02-03	22.5000	23.5000	22.5000	23.2500	-3.125%	7	641	+316.774%
2025-01-31	23.4800	24.0000	23.4800	24.0000	+9.339%	12	642	+303.750%
2025-01-30	21.9500	21.9500	21.9500	21.9500	+10.025%	1	644	+341.458%
2025-01-29	19.9500	19.9500	19.9500	19.9500	+1.269%	1	645	+385.714%
2025-01-28	19.7000	19.7000	19.7000	19.7000	+7.886%	1	645	+391.878%
2025-01-27	19.7600	19.9000	18.2600	18.2600	-13.048%	10	646	+430.668%
2025-01-24	21.0000	21.0000	21.0000	21.0000	+5.793%	2	646	+361.429%
2025-01-23	21.2400	21.2400	19.8500	19.8500	-3.594%	3	645	+388.161%