Dark

GOOGL20261218C250
GOOGL Dec 18 2026 250.00 Call (GOOGL261218C00250000)
option OPRA

EOD

May 15, 2025

6.86-5.379%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	7.03	7.03	6.86	6.86	-5.379%	2	1,770	0.000%
2025-05-14	6.17	7.40	6.17	7.25	+30.631%	7	1,769	-5.379%
2025-05-13	5.45	5.62	5.45	5.55	+6.526%	81	1,765	+23.604%
2025-05-12	5.00	5.21	4.95	5.21	+9.684%	187	1,729	+31.670%
2025-05-09	4.90	4.90	4.72	4.75	-5.000%	68	1,565	+44.421%
2025-05-08	5.05	5.15	5.00	5.00	+3.093%	18	1,547	+37.200%
2025-05-07	4.90	4.95	4.63	4.85	-27.612%	140	1,539	+41.443%
2025-05-06	6.73	6.73	6.70	6.70	-1.471%	40	1,404	+2.388%
2025-05-05	6.73	6.88	6.68	6.80	+3.030%	32	1,390	+0.882%
2025-05-02	6.53	6.60	6.53	6.60	+10.184%	24	1,415	+3.939%
2025-05-01	5.79	5.99	5.79	5.99	+3.276%	5	1,423	+14.524%
2025-04-29	5.59	5.80	5.46	5.80	+2.293%	12	1,419	+18.276%
2025-04-28	6.10	6.10	5.67	5.67	-11.129%	2	1,409	+20.988%
2025-04-25	6.63	6.63	6.38	6.38	+3.740%	14	1,408	+7.524%
2025-04-24	5.85	6.15	5.85	6.15	+9.236%	34	1,414	+11.545%
2025-04-23	5.63	5.63	5.63	5.63	+27.955%	3	1,409	+21.847%
2025-04-21	4.55	4.55	4.40	4.40	-12.000%	2	1,409	+55.909%
2025-04-17	5.00	5.11	5.00	5.00	-4.762%	14	1,411	+37.200%
2025-04-15	5.16	5.25	5.00	5.25	-8.696%	19	1,411	+30.667%
2025-04-14	5.90	5.90	5.70	5.75	+10.790%	603	1,395	+19.304%
2025-04-10	5.35	5.40	5.10	5.19	+4.848%	31	1,396	+32.177%
2025-04-09	4.25	4.95	4.25	4.95	+20.732%	5	1,389	+38.586%
2025-04-08	4.55	4.55	4.10	4.10	-0.726%	3	1,385	+67.317%
2025-04-07	3.75	4.30	3.75	4.13	+3.250%	6	1,386	+66.102%
2025-04-04	5.25	5.45	4.00	4.00	-26.606%	124	1,384	+71.500%
2025-04-03	5.50	5.50	5.33	5.45	-11.382%	15	1,409	+25.872%
2025-04-02	6.05	6.15	6.00	6.15	-3.150%	3	1,395	+11.545%
2025-04-01	6.35	6.35	6.35	6.35	+15.455%	10	1,395	+8.031%
2025-03-31	5.52	5.55	5.10	5.50	-0.901%	15	1,385	+24.727%
2025-03-28	6.84	6.84	5.55	5.55	-20.259%	96	1,387	+23.604%
2025-03-27	7.50	7.50	6.95	6.96	-12.453%	5	1,342	-1.437%
2025-03-26	8.13	8.13	7.95	7.95	-5.357%	3	1,339	-13.711%
2025-03-25	8.28	8.65	8.27	8.40	+5.000%	14	1,336	-18.333%
2025-03-24	8.20	8.20	8.00	8.00	+6.952%	53	1,335	-14.250%
2025-03-21	7.45	7.50	7.45	7.48	-1.189%	182	1,284	-8.289%
2025-03-20	7.70	7.70	7.57	7.57	-1.432%	6	1,193	-9.379%
2025-03-19	7.60	7.68	7.60	7.68	+7.263%	20	1,197	-10.677%
2025-03-18	7.08	7.36	7.08	7.16	-12.683%	6	1,197	-4.190%
2025-03-17	8.30	8.30	8.20	8.20	-3.188%	6	1,198	-16.341%
2025-03-14	8.00	8.55	8.00	8.47	+3.926%	32	1,193	-19.008%
2025-03-13	8.50	8.50	8.15	8.15	-6.963%	6	1,188	-15.828%
2025-03-12	8.76	8.76	8.76	8.76	-4.989%	1	1,188	-21.689%
2025-03-11	9.05	9.22	8.37	9.22	-3.455%	23	1,187	-25.597%
2025-03-10	9.27	9.55	9.27	9.55	-13.182%	23	1,192	-28.168%
2025-03-07	10.84	11.00	10.84	11.00	-1.786%	6	1,171	-37.636%
2025-03-06	11.20	11.20	11.20	11.20	+7.796%	5	1,169	-38.750%
2025-03-05	10.75	10.75	10.39	10.39	-5.114%	2	1,169	-33.975%
2025-03-04	10.00	11.00	10.00	10.95	+9.610%	6	1,169	-37.352%
2025-03-03	10.58	10.62	9.99	9.99	-0.696%	25	1,167	-31.331%
2025-02-28	10.40	10.40	9.98	10.06	-4.190%	14	1,152	-31.809%
2025-02-27	10.55	10.55	10.50	10.50	-5.830%	4	1,155	-34.667%
2025-02-26	11.44	11.44	11.15	11.15	-7.238%	6	1,157	-38.475%
2025-02-25	12.50	12.50	11.75	12.02	-8.524%	483	682	-42.928%
2025-02-24	13.14	13.14	13.14	13.14	+1.311%	1	682	-47.793%
2025-02-21	13.20	13.20	12.97	12.97	-6.014%	426	682	-47.109%
2025-02-18	14.37	14.37	13.80	13.80	-6.250%	35	720	-50.290%
2025-02-14	14.58	14.72	14.58	14.72	+2.364%	52	705	-53.397%
2025-02-13	14.38	14.38	14.38	14.38	+1.625%	1	704	-52.295%
2025-02-12	14.37	14.40	14.12	14.15	-5.414%	22	704	-51.519%
2025-02-11	14.96	14.96	14.96	14.96	+1.977%	5	694	-54.144%
2025-02-07	16.96	16.96	14.67	14.67	-14.211%	74	689	-53.238%
2025-02-06	17.14	17.14	17.07	17.10	-0.058%	5	657	-59.883%
2025-02-05	17.08	17.75	16.59	17.11	-31.008%	58	654	-59.906%
2025-02-04	25.00	25.00	24.59	24.80	+6.667%	18	640	-72.339%
2025-02-03	22.50	23.50	22.50	23.25	-3.125%	7	641	-70.495%
2025-01-31	23.48	24.00	23.48	24.00	+9.339%	12	642	-71.417%
2025-01-30	21.95	21.95	21.95	21.95	+10.025%	1	644	-68.747%
2025-01-29	19.95	19.95	19.95	19.95	+1.269%	1	645	-65.614%
2025-01-28	19.70	19.70	19.70	19.70	+7.886%	1	645	-65.178%
2025-01-27	19.76	19.90	18.26	18.26	-13.048%	10	646	-62.432%
2025-01-24	21.00	21.00	21.00	21.00	+5.793%	2	646	-67.333%
2025-01-23	21.24	21.24	19.85	19.85	-3.594%	3	645	-65.441%
2025-01-22	21.60	21.65	20.59	20.59	-3.333%	5	644	-66.683%
2025-01-21	22.05	22.05	21.29	21.30	+5.030%	12	642	-67.793%
2025-01-17	20.00	20.29	20.00	20.28	+7.302%	40	638	-66.174%
2025-01-15	18.90	18.90	18.90	18.90	+4.075%	6	638	-63.704%
2025-01-13	18.16	18.16	18.16	18.16	-10.980%	5	638	-62.225%
2025-01-10	18.96	20.40	18.96	20.40	-0.730%	4	636	-66.373%
2025-01-08	21.10	21.10	19.92	20.55	-2.607%	416	463	-66.618%
2025-01-07	22.50	22.50	21.10	21.10	+15.364%	50	463	-67.488%
2025-01-02	18.29	18.29	18.29	18.29	-5.722%	1	463	-62.493%
2024-12-30	19.40	19.40	19.40	19.40	-8.963%	10	463	-64.639%
2024-12-26	21.31	21.31	21.31	21.31	+0.141%	1	463	-67.809%
2024-12-24	21.25	21.28	21.25	21.28	+1.333%	5	458	-67.763%
2024-12-23	21.00	21.00	21.00	21.00	+5.000%	1	458	-67.333%
2024-12-20	20.00	20.00	20.00	20.00	-1.961%	1	459	-65.700%
2024-12-19	20.40	20.40	20.40	20.40	+4.508%	1	460	-66.373%
2024-12-18	20.98	20.98	19.52	19.52	-9.420%	30	459	-64.857%
2024-12-17	24.00	24.00	21.55	21.55	-5.977%	53	467	-68.167%
2024-12-16	22.60	22.92	22.05	22.92	+18.327%	21	483	-70.070%
2024-12-13	19.40	19.40	19.37	19.37	-5.512%	20	477	-64.584%
2024-12-12	20.75	20.75	20.50	20.50	-2.381%	11	477	-66.537%
2024-12-11	16.73	21.00	16.73	21.00	+43.737%	26	476	-67.333%
2024-12-10	15.00	15.50	14.00	14.61	+22.259%	85	464	-53.046%
2024-12-09	12.00	12.10	11.90	11.95	+2.663%	13	501	-42.594%
2024-12-06	11.50	11.64	11.50	11.64	+3.929%	18	491	-41.065%
2024-12-05	11.20	11.20	11.20	11.20	+4.186%	1	492	-38.750%
2024-12-03	10.43	10.75	10.43	10.75	+1.896%	3	493	-36.186%
2024-12-02	10.55	10.55	10.55	10.55	+8.205%	15	494	-34.976%
2024-11-29	9.60	9.85	9.40	9.75	-1.515%	18	479	-29.641%
2024-11-27	9.95	10.00	9.80	9.90	-2.077%	24	446	-30.707%
2024-11-26	10.11	10.11	10.11	10.11	-1.940%	10	446	-32.146%
2024-11-25	10.31	10.31	10.31	10.31	+8.526%	1	441	-33.463%
2024-11-22	9.60	9.60	9.50	9.50	-3.061%	4	441	-27.789%
2024-11-21	10.10	10.10	9.35	9.80	-18.469%	38	439	-30.000%
2024-11-20	12.02	12.02	12.02	12.02	+11.606%	10	401	-42.928%
2024-11-15	11.53	11.53	10.77	10.77	-9.496%	26	391	-36.305%
2024-11-14	12.15	12.60	11.70	11.90	-9.985%	82	381	-42.353%
2024-11-13	12.98	13.22	12.98	13.22	-6.572%	16	377	-48.109%
2024-11-12	13.17	14.15	13.17	14.15	+6.631%	7	379	-51.519%
2024-11-11	13.05	13.27	13.05	13.27	+5.737%	3	381	-48.304%
2024-11-08	12.70	12.70	12.55	12.55	-1.569%	6	382	-45.339%
2024-11-07	12.75	12.75	12.75	12.75	+4.337%	1	379	-46.196%
2024-11-06	11.90	12.43	10.50	12.22	+16.381%	47	378	-43.863%
2024-11-05	10.50	10.50	10.50	10.50	+0.962%	1	372	-34.667%
2024-11-04	10.50	10.60	10.08	10.40	-4.587%	39	372	-34.038%
2024-10-31	10.90	10.90	10.90	10.90	-15.175%	1	333	-37.064%
2024-10-30	13.70	13.70	12.85	12.85	+19.535%	7	334	-46.615%
2024-10-29	10.72	11.05	10.72	10.75	+5.392%	5	338	-36.186%
2024-10-28	9.85	10.20	9.70	10.20	+9.091%	8	337	-32.745%
2024-10-25	9.07	9.45	9.07	9.35	+4.469%	34	338	-26.631%
2024-10-24	9.45	9.45	8.55	8.95	-3.139%	6	337	-23.352%
2024-10-21	9.28	9.28	9.24	9.24	+0.435%	2	332	-25.758%
2024-10-18	9.20	9.20	9.20	9.20	-3.158%	2	330	-25.435%
2024-10-17	9.40	9.50	9.40	9.50	-1.042%	2	330	-27.789%
2024-10-16	9.51	9.60	9.51	9.60	-4.000%	2	332	-28.542%
2024-10-15	10.00	10.00	10.00	10.00	+2.041%	18	334	-31.400%
2024-10-14	9.55	9.80	9.55	9.80	+3.158%	3	352	-30.000%
2024-10-11	9.30	9.50	9.30	9.50	+2.151%	30	350	-27.789%
2024-10-10	9.30	9.30	9.30	9.30	-2.105%	10	363	-26.237%
2024-10-09	9.85	9.85	9.50	9.50	-0.628%	2	373	-27.789%
2024-10-08	9.77	9.77	9.56	9.56	-8.952%	4	372	-28.243%
2024-10-07	10.30	10.50	10.30	10.50	+2.439%	3	372	-34.667%
2024-10-02	10.00	10.25	10.00	10.25	+1.385%	4	373	-33.073%
2024-10-01	9.97	10.11	9.97	10.11	+3.163%	14	373	-32.146%
2024-09-30	9.35	9.80	9.35	9.80	+4.034%	13	362	-30.000%
2024-09-27	9.42	9.42	9.42	9.42	+7.657%	18	364	-27.176%
2024-09-26	8.75	8.75	8.75	8.75	+2.941%	1	364	-21.600%
2024-09-25	8.45	8.50	8.45	8.50	-4.494%	2	364	-19.294%
2024-09-24	8.65	8.90	8.65	8.90	+2.299%	2	365	-22.921%
2024-09-23	9.15	9.15	8.70	8.70	-6.452%	4	363	-21.149%
2024-09-19	9.44	9.44	9.30	9.30	+4.494%	2	360	-26.237%
2024-09-18	8.90	8.90	8.90	8.90	-0.559%	1	360	-22.921%
2024-09-17	8.80	8.98	8.80	8.95	+4.070%	5	361	-23.352%
2024-09-16	8.40	8.60	8.40	8.60	+2.994%	3	364	-20.233%
2024-09-13	8.10	8.90	8.10	8.35	+7.465%	56	364	-17.844%
2024-09-12	7.80	7.97	7.67	7.77	+8.671%	10	367	-11.712%
2024-09-11	7.61	7.61	7.00	7.15	+2.143%	18	364	-4.056%
2024-09-10	7.00	7.00	6.90	7.00	+3.704%	3	352	-2.000%
2024-09-09	7.00	7.09	6.75	6.75	-8.660%	11	352	+1.630%
2024-09-06	8.30	8.30	7.39	7.39	-15.252%	54	359	-7.172%
2024-09-05	8.72	8.72	8.72	8.72	-6.738%	1	359	-21.330%
2024-09-04	9.35	9.35	9.35	9.35	+3.889%	1	359	-26.631%
2024-09-03	10.01	10.01	9.00	9.00	-12.023%	2	360	-23.778%
2024-08-30	10.23	10.23	10.23	10.23	+3.858%	4	363	-32.942%
2024-08-29	10.90	10.90	9.80	9.85	-10.455%	7	363	-30.355%
2024-08-27	11.00	11.00	11.00	11.00	-3.254%	1	367	-37.636%
2024-08-26	11.44	11.45	11.37	11.37	+3.364%	22	367	-39.666%
2024-08-22	11.40	11.45	11.00	11.00	-6.463%	171	348	-37.636%
2024-08-20	11.76	11.76	11.76	11.76	+13.404%	1	518	-41.667%
2024-08-16	10.50	10.80	10.35	10.37	+4.747%	14	518	-33.848%
2024-08-15	9.46	9.90	9.46	9.90	+8.791%	2	518	-30.707%
2024-08-14	8.85	9.50	8.85	9.10	-14.953%	21	517	-24.615%
2024-08-13	10.42	10.70	10.42	10.70	-6.957%	3	506	-35.888%
2024-08-12	10.00	11.50	10.00	11.50	+6.977%	10	504	-40.348%
2024-08-09	10.00	10.85	10.00	10.75	-7.567%	32	509	-36.186%
2024-08-08	11.15	11.63	11.15	11.63	+10.762%	2	508	-41.015%
2024-08-07	10.50	10.50	10.50	10.50	+2.041%	12	509	-34.667%
2024-08-06	10.03	10.29	10.03	10.29	-2.000%	3	499	-33.333%
2024-08-05	10.43	12.60	10.43	10.50	-17.323%	15	477	-34.667%
2024-08-02	13.05	13.14	12.48	12.70	-4.439%	16	470	-45.984%
2024-08-01	13.29	13.29	13.29	13.29	-3.765%	1	470	-48.382%
2024-07-31	14.55	14.60	13.81	13.81	+1.769%	6	470	-50.326%
2024-07-30	13.95	13.95	13.57	13.57	-4.504%	2	467	-49.447%
2024-07-29	13.74	14.21	13.74	14.21	+10.155%	3	468	-51.724%
2024-07-26	12.75	13.29	12.75	12.90	-7.857%	58	469	-46.822%
2024-07-25	15.85	15.85	14.00	14.00	-7.591%	14	442	-51.000%
2024-07-24	14.75	15.80	14.75	15.15	-23.485%	18	439	-54.719%
2024-07-23	19.00	19.80	19.00	19.80	+4.211%	4	421	-65.354%
2024-07-22	19.35	19.35	18.70	19.00	+8.571%	16	417	-63.895%
2024-07-18	18.00	18.00	16.35	17.50	-4.110%	32	424	-60.800%
2024-07-17	18.42	18.80	18.15	18.25	-6.888%	9	412	-62.411%
2024-07-16	21.20	21.20	19.60	19.60	-5.769%	8	407	-65.000%
2024-07-12	20.80	20.80	20.80	20.80	+1.217%	6	404	-67.019%
2024-07-11	20.44	21.10	20.18	20.55	-10.652%	19	402	-66.618%
2024-07-10	23.00	23.00	23.00	23.00	+3.650%	1	389	-70.174%
2024-07-09	23.30	23.30	22.19	22.19	-1.378%	6	389	-69.085%
2024-07-08	22.78	22.78	21.75	22.50	-1.316%	12	384	-69.511%
2024-07-05	21.82	23.15	21.82	22.80	+15.152%	58	377	-69.912%
2024-07-03	19.80	19.80	19.80	19.80	-4.578%	3	364	-65.354%
2024-07-02	20.50	20.75	20.50	20.75	+1.220%	2	364	-66.940%
2024-06-27	20.50	20.50	20.50	20.50	+1.889%	11	363	-66.537%
2024-06-26	20.00	20.12	20.00	20.12	+0.600%	2	357	-65.905%
2024-06-25	18.62	20.00	18.62	20.00	+10.803%	11	357	-65.700%
2024-06-24	18.05	18.05	18.05	18.05	+5.248%	5	350	-61.994%
2024-06-18	17.15	17.15	17.15	17.15	-2.000%	5	345	-60.000%
2024-06-17	17.50	17.50	17.50	17.50	+2.339%	3	345	-60.800%
2024-06-14	16.89	17.10	16.89	17.10	-0.870%	12	342	-59.883%
2024-06-13	17.40	17.40	16.75	17.25	-0.576%	12	336	-60.232%
2024-06-12	17.35	17.35	17.35	17.35	+2.239%	1	325	-60.461%
2024-06-11	16.97	16.97	16.97	16.97	+0.355%	5	324	-59.576%
2024-06-10	16.91	16.91	16.91	16.91	+1.257%	1	324	-59.432%
2024-06-07	16.76	16.76	16.70	16.70	-1.765%	4	324	-58.922%
2024-06-05	17.00	17.00	17.00	17.00	+4.294%	1	322	-59.647%
2024-06-04	15.94	16.30	15.73	16.30	+7.591%	6	322	-57.914%
2024-05-31	15.15	15.15	15.15	15.15	-13.577%	14	319	-54.719%
2024-05-29	17.77	17.77	17.38	17.53	+1.623%	3	319	-60.867%
2024-05-23	17.25	17.25	17.25	17.25	-1.429%	2	320	-60.232%
2024-05-22	17.00	17.50	17.00	17.50	-3.687%	11	320	-60.800%
2024-05-20	18.02	18.17	17.72	18.17	+3.829%	14	309	-62.245%
2024-05-17	17.50	17.80	17.50	17.50	+2.941%	10	315	-60.800%
2024-05-16	17.00	17.00	17.00	17.00	+7.595%	2	312	-59.647%
2024-05-15	15.60	16.75	15.60	15.80	+2.932%	29	312	-56.582%
2024-05-14	15.35	15.35	15.35	15.35	+7.719%	3	283	-55.309%
2024-05-13	14.00	14.25	14.00	14.25	-5.941%	15	284	-51.860%
2024-05-09	15.29	15.29	15.15	15.15	-3.318%	4	274	-54.719%
2024-05-07	16.10	16.10	15.67	15.67	+6.237%	7	273	-56.222%
2024-05-06	14.75	15.10	14.70	14.75	+8.856%	11	266	-53.492%
2024-05-03	14.50	14.50	13.55	13.55	-7.823%	16	266	-49.373%
2024-05-02	14.70	14.70	14.70	14.70	-0.339%	1	266	-53.333%
2024-05-01	14.50	15.00	14.50	14.75	+1.724%	13	266	-53.492%
2024-04-30	15.00	15.00	14.50	14.50	-3.333%	9	260	-52.690%
2024-04-29	14.50	15.18	14.50	15.00	-11.504%	6	251	-54.267%
2024-04-26	17.50	17.50	16.05	16.95	+42.437%	58	249	-59.528%
2024-04-25	9.50	11.90	9.50	11.90	-4.800%	16	224	-42.353%
2024-04-24	12.50	12.50	12.50	12.50	+2.041%	1	222	-45.120%
2024-04-15	12.25	12.25	12.25	12.25	-7.547%	1	221	-44.000%
2024-04-11	13.25	13.25	13.25	13.25	+5.831%	2	221	-48.226%
2024-04-09	12.25	12.52	12.25	12.52	+7.009%	13	219	-45.208%
2024-04-08	11.74	11.74	11.50	11.70	+2.005%	16	207	-41.368%
2024-04-02	11.47	11.47	11.47	11.47	+6.105%	5	223	-40.192%
2024-04-01	10.81	10.81	10.81	10.81	+2.952%	10	218	-36.540%
2024-03-27	10.50	10.50	10.50	10.50	-0.943%	5	228	-34.667%
2024-03-26	10.50	10.60	10.50	10.60	+3.415%	2	223	-35.283%
2024-03-25	10.25	10.60	10.25	10.25	-0.774%	40	222	-33.073%
2024-03-22	10.33	10.33	10.33	10.33	+5.949%	2	183	-33.591%
2024-03-21	9.83	9.83	9.75	9.75	-5.340%	2	183	-29.641%
2024-03-20	10.30	10.30	10.30	10.30	+1.378%	1	183	-33.398%
2024-03-18	9.90	11.25	9.90	10.16	+18.830%	43	183	-32.480%
2024-03-15	8.30	8.55	8.30	8.55	+0.588%	4	216	-19.766%
2024-03-14	7.90	8.50	7.90	8.50	+11.695%	3	216	-19.294%
2024-03-13	7.61	7.61	7.61	7.61	+7.943%	4	217	-9.855%
2024-03-08	7.05	7.05	7.05	7.05	+6.818%	2	213	-2.695%
2024-03-07	6.50	6.60	6.50	6.60	+10.000%	2	213	+3.939%
2024-03-05	6.00	6.00	6.00	6.00	-10.581%	1	212	+14.333%
2024-03-04	6.20	7.10	6.20	6.71	-2.754%	11	212	+2.235%
2024-03-01	7.10	7.25	6.90	6.90	+2.832%	8	201	-0.580%
2024-02-28	7.00	7.00	6.70	6.71	-11.711%	4	197	+2.235%
2024-02-26	8.00	8.00	7.60	7.60	-11.319%	7	193	-9.737%
2024-02-22	8.00	8.57	8.00	8.57	+8.481%	3	186	-19.953%
2024-02-21	7.90	7.90	7.90	7.90	+8.815%	1	187	-13.165%
2024-02-16	7.80	7.80	7.26	7.26	-8.101%	6	185	-5.510%
2024-02-15	7.80	7.91	7.80	7.90	-1.250%	7	185	-13.165%
2024-02-13	8.35	8.35	8.00	8.00	-11.111%	4	178	-14.250%
2024-02-12	9.00	9.00	9.00	9.00	0.000%	1	180	-23.778%
2024-02-09	7.90	9.00	7.90	9.00	+20.643%	2	180	-23.778%
2024-02-08	7.46	7.46	7.46	7.46	+2.897%	1	181	-8.043%
2024-02-07	6.76	7.25	6.76	7.25	+1.399%	12	181	-5.379%
2024-02-06	7.15	7.15	7.15	7.15	+19.167%	2	173	-4.056%
2024-02-02	6.00	6.00	6.00	6.00	-7.975%	5	171	+14.333%
2024-02-01	6.52	6.52	6.52	6.52	+0.308%	6	166	+5.215%
2024-01-31	6.50	6.50	6.50	6.50	-31.579%	1	160	+5.538%
2024-01-30	9.44	9.50	9.44	9.50	0.000%	11	159	-27.789%
2024-01-29	9.50	9.50	9.50	9.50	+3.825%	1	148	-27.789%
2024-01-26	9.40	9.40	9.15	9.15	-2.034%	2	147	-25.027%
2024-01-25	9.20	9.40	9.20	9.34	+12.260%	21	146	-26.552%
2024-01-22	8.37	8.37	8.32	8.32	+10.638%	125	126	-17.548%
2024-01-18	7.52	7.52	7.52	7.52	0.000%	1	1	-8.777%