Dark

GOOGL20261218C240
GOOGL Dec 18 2026 240.00 Call (GOOGL261218C00240000)
option OPRA

EOD

Sep 3, 2026

106.65-2.780%(-3.05)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	105.3500	106.6500	105.3400	106.6500	-2.780%	52	1,015	0.000%
2026-08-14	109.7000	109.7000	109.7000	109.7000	+0.504%	1	1,011	-2.780%
2026-08-12	109.1500	109.1500	109.1500	109.1500	-12.778%	1	1,012	-2.290%
2026-08-06	125.1400	125.1400	125.1400	125.1400	-2.234%	2	1,011	-14.775%
2026-08-05	128.0000	128.0000	128.0000	128.0000	-8.152%	1	1,011	-16.680%
2026-08-03	133.9500	140.0000	133.9500	139.3600	+40.882%	8	1,011	-23.472%
2026-07-30	98.9200	98.9200	98.9200	98.9200	+3.908%	1	1,013	+7.814%
2026-07-27	95.2000	95.2000	95.2000	95.2000	+11.750%	5	1,013	+12.027%
2026-07-23	87.6800	87.6800	85.1900	85.1900	-33.090%	5	1,013	+25.191%
2026-07-08	127.3200	127.3200	127.3200	127.3200	-1.820%	3	1,011	-16.235%
2026-07-02	129.6800	129.6800	129.6800	129.6800	+22.861%	1	1,014	-17.759%
2026-06-26	105.5500	105.5500	105.5500	105.5500	-8.528%	1	1,014	+1.042%
2026-06-23	109.6500	115.3900	109.6500	115.3900	+2.196%	3	1,014	-7.574%
2026-06-22	112.9100	112.9100	112.9100	112.9100	-12.892%	1	1,014	-5.544%
2026-06-18	129.6200	129.6200	129.6200	129.6200	-4.551%	1	1,015	-17.721%
2026-06-17	135.8000	135.8000	135.8000	135.8000	-3.688%	2	1,015	-21.465%
2026-06-16	141.0000	141.0000	141.0000	141.0000	+20.482%	1	1,015	-24.362%
2026-06-11	117.0300	117.0300	117.0300	117.0300	-6.226%	2	1,016	-8.870%
2026-06-10	125.0000	125.0000	124.8000	124.8000	-6.866%	3	1,017	-14.543%
2026-06-09	134.0000	134.0000	134.0000	134.0000	+0.450%	1	1,017	-20.410%
2026-06-05	133.3700	133.4000	133.3700	133.4000	+4.268%	7	1,018	-20.052%
2026-06-03	130.6400	130.7800	127.9400	127.9400	-15.063%	23	1,021	-16.641%
2026-05-29	150.6300	150.6300	150.6300	150.6300	-4.307%	10	1,032	-29.197%
2026-05-28	157.0000	158.1100	157.0000	157.4100	-2.230%	3	1,022	-32.247%
2026-05-27	161.0000	161.0000	161.0000	161.0000	+3.670%	1	1,022	-33.758%
2026-05-20	155.2300	155.3000	155.2300	155.3000	-1.184%	10	1,023	-31.326%
2026-05-19	157.1600	157.1600	157.1600	157.1600	-7.050%	1	1,023	-32.139%
2026-05-18	169.0800	169.0800	169.0800	169.0800	+1.124%	4	1,023	-36.923%
2026-05-14	168.3400	168.3400	167.2000	167.2000	-1.502%	2	1,023	-36.214%
2026-05-13	154.0000	169.7500	154.0000	169.7500	+5.108%	4	1,024	-37.172%
2026-05-11	161.9900	161.9900	161.5000	161.5000	-2.186%	3	1,024	-33.963%
2026-05-07	165.1000	165.1100	165.1000	165.1100	+8.969%	2	1,027	-35.407%
2026-05-04	151.5200	151.5200	151.5200	151.5200	-0.316%	2	1,027	-29.613%
2026-05-01	151.4900	152.0000	149.0900	152.0000	+0.244%	21	1,044	-29.836%
2026-04-30	142.6800	152.9700	137.0100	151.6300	+23.699%	6	1,044	-29.664%
2026-04-29	122.5800	122.5800	122.5800	122.5800	+1.676%	1	1,045	-12.996%
2026-04-28	120.5600	120.5600	120.5600	120.5600	-1.180%	2	1,046	-11.538%
2026-04-27	122.0000	122.0000	122.0000	122.0000	+11.192%	1	1,046	-12.582%
2026-04-24	109.7200	109.7200	109.7200	109.7200	+1.078%	2	1,047	-2.798%
2026-04-22	107.7500	108.6900	107.7500	108.5500	-1.809%	46	1,049	-1.750%
2026-04-21	110.5500	110.5500	110.5500	110.5500	-1.916%	1	1,048	-3.528%
2026-04-17	112.7100	112.7100	112.7100	112.7100	+7.856%	8	1,048	-5.377%
2026-04-14	99.5000	104.5000	99.5000	104.5000	+11.467%	4	1,048	+2.057%
2026-04-13	93.7500	93.7500	93.7500	93.7500	-2.109%	2	1,052	+13.760%
2026-04-10	95.7700	95.7700	95.7700	95.7700	+23.638%	1	1,052	+11.361%
2026-04-06	75.3000	77.4600	75.3000	77.4600	+1.827%	2	1,053	+37.684%
2026-04-01	70.4700	77.0400	70.4700	76.0700	+27.314%	4	1,053	+40.200%
2026-03-31	59.7500	59.7500	59.7500	59.7500	+3.931%	1	1,053	+78.494%
2026-03-30	57.4900	57.4900	57.4900	57.4900	-5.739%	1	1,054	+85.511%
2026-03-27	59.0000	60.9900	59.0000	60.9900	-2.572%	2	1,055	+74.865%
2026-03-26	62.6000	62.6000	62.6000	62.6000	-16.366%	5	1,054	+70.367%
2026-03-24	74.8500	74.8500	74.8500	74.8500	-7.134%	1	1,054	+42.485%
2026-03-23	80.8000	80.9000	79.9500	80.6000	+3.294%	19	1,054	+32.320%
2026-03-20	80.8500	80.8500	77.9500	78.0300	-10.413%	100	1,068	+36.678%
2026-03-18	87.6300	87.6300	87.1000	87.1000	+3.567%	6	1,042	+22.445%
2026-03-17	84.1000	84.1000	84.1000	84.1000	+4.472%	1	1,038	+26.813%
2026-03-13	80.3500	80.7500	80.3500	80.5000	-7.471%	3	1,038	+32.484%
2026-03-10	85.1200	87.0000	85.1200	87.0000	+2.922%	60	1,038	+22.586%
2026-03-09	77.3800	84.5300	77.3800	84.5300	+6.595%	48	1,058	+26.168%
2026-03-06	76.7300	79.3200	76.7300	79.3000	-3.820%	5	1,052	+34.489%
2026-03-03	82.4500	82.4500	82.4500	82.4500	-2.553%	1	1,053	+29.351%
2026-03-02	84.6100	84.6100	84.6100	84.6100	+3.689%	2	1,053	+26.049%
2026-02-26	81.6000	81.6000	81.6000	81.6000	-9.333%	5	1,053	+30.699%
2026-02-25	90.0000	90.0000	90.0000	90.0000	-2.860%	2	1,046	+18.500%
2026-02-20	92.6500	92.6500	92.6500	92.6500	+12.919%	10	1,046	+15.111%
2026-02-18	82.0500	82.0500	82.0500	82.0500	+1.359%	1	1,046	+29.982%
2026-02-17	80.9500	80.9500	80.9500	80.9500	-6.826%	1	1,045	+31.748%
2026-02-12	90.8400	90.8400	86.8800	86.8800	-1.014%	4	1,044	+22.756%
2026-02-11	89.1300	89.1300	87.7700	87.7700	-7.882%	3	1,042	+21.511%
2026-02-10	95.2800	95.2800	95.2800	95.2800	-5.943%	1	1,042	+11.933%
2026-02-09	101.3000	101.3000	101.3000	101.3000	+1.300%	1	1,042	+5.281%
2026-02-06	101.3700	101.3700	100.0000	100.0000	+3.263%	2	1,041	+6.650%
2026-02-05	100.6000	100.6000	95.0000	96.8400	-12.084%	23	1,041	+10.130%
2026-02-04	117.0000	117.0000	110.1000	110.1500	-4.217%	46	1,058	-3.177%
2026-02-03	119.1300	119.1300	115.0000	115.0000	-1.625%	7	1,050	-7.261%
2026-02-02	114.2100	116.9000	114.2100	116.9000	+2.769%	20	1,050	-8.768%
2026-01-30	113.7500	113.7500	113.7500	113.7500	-1.087%	2	1,037	-6.242%
2026-01-29	107.5000	115.0000	105.0300	115.0000	+1.635%	11	1,035	-7.261%
2026-01-28	113.1500	113.1500	113.1500	113.1500	+1.525%	2	1,040	-5.745%
2026-01-27	114.3900	114.3900	111.4500	111.4500	+4.599%	9	1,040	-4.307%
2026-01-26	106.5500	106.5500	106.5500	106.5500	+0.330%	1	1,032	+0.094%
2026-01-23	107.2000	107.2000	105.9500	106.2000	-4.238%	5	1,032	+0.424%
2026-01-22	110.9000	110.9000	110.9000	110.9000	+3.211%	1	1,033	-3.832%
2026-01-21	103.8000	107.4500	103.8000	107.4500	+6.302%	4	1,034	-0.745%
2026-01-20	100.1000	101.0800	100.1000	101.0800	-8.109%	2	1,035	+5.510%
2026-01-14	110.0000	110.0000	110.0000	110.0000	-3.939%	1	1,034	-3.045%
2026-01-13	115.5000	115.5000	114.5100	114.5100	+4.290%	9	1,033	-6.864%
2026-01-12	109.8000	109.8000	109.8000	109.8000	+2.026%	1	1,033	-2.869%
2026-01-09	107.0000	107.6200	106.8500	107.6200	+2.058%	3	1,032	-0.901%
2026-01-08	104.1500	105.4500	104.1300	105.4500	+4.800%	3	1,034	+1.138%
2026-01-07	98.0000	102.4300	98.0000	100.6200	+8.322%	11	1,035	+5.993%
2026-01-06	92.8900	92.8900	92.8900	92.8900	-3.621%	1	1,029	+14.813%
2026-01-05	96.3800	96.3800	96.3800	96.3800	+4.932%	1	1,027	+10.656%
2026-01-02	99.1200	100.2700	91.7500	91.8500	-2.121%	7	1,027	+16.113%
2025-12-31	93.8200	93.8400	93.8200	93.8400	+1.978%	5	1,020	+13.651%
2025-12-29	92.0100	92.0200	92.0100	92.0200	-2.293%	5	1,020	+15.899%
2025-12-26	94.1500	94.1800	94.1500	94.1800	+0.727%	31	1,018	+13.241%
2025-12-24	93.5000	93.5000	93.5000	93.5000	-0.953%	1	1,049	+14.064%
2025-12-23	91.0000	94.5000	91.0000	94.4000	+4.656%	6	1,049	+12.977%
2025-12-22	88.3100	90.2000	88.3100	90.2000	+4.326%	6	1,045	+18.237%
2025-12-19	85.6100	87.6000	85.6100	86.4600	+0.500%	8	1,042	+23.352%
2025-12-18	85.0400	86.0300	83.4600	86.0300	+5.688%	8	1,038	+23.968%
2025-12-17	84.2600	84.2600	80.6500	81.4000	-8.230%	14	1,037	+31.020%
2025-12-16	91.2000	91.2000	87.9800	88.7000	-2.151%	8	1,044	+20.237%
2025-12-15	89.6000	90.6500	89.6000	90.6500	-2.032%	10	1,043	+17.650%
2025-12-12	94.0000	94.0000	91.6200	92.5300	-2.446%	10	1,043	+15.260%
2025-12-11	98.5500	98.5500	94.2500	94.8500	-5.131%	25	1,042	+12.441%
2025-12-10	99.2000	99.9800	99.2000	99.9800	+2.281%	2	1,032	+6.671%
2025-12-09	94.0500	97.7500	94.0500	97.7500	+2.046%	21	1,033	+9.105%
2025-12-08	100.4900	100.4900	95.5100	95.7900	-6.364%	17	1,021	+11.337%
2025-12-05	103.7200	104.0500	102.3000	102.3000	+2.464%	8	1,026	+4.252%
2025-12-04	99.8000	99.8400	99.8000	99.8400	-3.834%	2	1,026	+6.821%
2025-12-03	99.2500	104.1200	99.2500	103.8200	+5.401%	190	1,027	+2.726%
2025-12-02	101.3300	101.3300	98.5000	98.5000	-1.785%	14	876	+8.274%
2025-12-01	101.8900	101.8900	100.2900	100.2900	-2.820%	4	875	+6.342%
2025-11-28	105.8500	106.2200	103.2000	103.2000	-0.482%	8	875	+3.343%
2025-11-26	105.3300	105.3300	102.6500	103.7000	-3.175%	10	867	+2.845%
2025-11-25	107.9700	111.9000	104.9000	107.1000	+3.538%	24	867	-0.420%
2025-11-24	97.4700	103.4400	97.4700	103.4400	+17.239%	24	852	+3.103%
2025-11-21	88.0000	89.9700	85.3000	88.2300	+4.414%	34	855	+20.877%
2025-11-20	89.1800	91.5000	84.5000	84.5000	+2.065%	28	856	+26.213%
2025-11-19	78.5500	90.5000	78.5500	82.7900	+15.451%	20	858	+28.820%
2025-11-18	71.7100	71.7100	71.7100	71.7100	-4.957%	1	858	+48.724%
2025-11-17	77.8300	79.6000	75.0000	75.4500	+15.015%	19	857	+41.352%
2025-11-14	65.6000	65.6000	65.6000	65.6000	-7.774%	1	859	+62.576%
2025-11-13	71.6900	71.6900	69.2000	71.1300	-7.056%	7	858	+49.937%
2025-11-12	75.6500	76.5300	75.1700	76.5300	-3.249%	8	858	+39.357%
2025-11-11	77.8500	79.1000	77.8500	79.1000	+12.167%	8	857	+34.829%
2025-11-07	68.5000	70.5200	68.5000	70.5200	-8.688%	17	856	+51.234%
2025-11-06	76.5200	77.2300	75.3500	77.2300	+3.637%	14	859	+38.094%
2025-11-05	73.5500	74.6700	73.5500	74.5200	+8.314%	7	858	+43.116%
2025-11-04	69.6000	71.9500	68.8000	68.8000	-7.465%	70	857	+55.015%
2025-11-03	72.5000	75.1000	72.5000	74.3500	+3.986%	23	878	+43.443%
2025-10-31	72.0000	72.6000	71.2300	71.5000	-2.189%	15	878	+49.161%
2025-10-30	76.5700	78.4500	71.1500	73.1000	+14.130%	88	876	+45.896%
2025-10-29	61.7000	65.0000	61.7000	64.0500	+4.435%	20	883	+66.511%
2025-10-28	60.0000	61.3300	60.0000	61.3300	+0.393%	5	873	+73.895%
2025-10-27	58.2000	61.3500	57.8000	61.0900	+10.670%	42	885	+74.578%
2025-10-24	52.8000	56.0000	52.8000	55.2000	+9.026%	10	885	+93.207%
2025-10-23	49.2200	50.9800	49.2200	50.6300	+5.457%	6	882	+110.646%
2025-10-22	49.6000	51.6500	47.6700	48.0100	-1.659%	6	880	+122.141%
2025-10-21	49.3400	49.4800	45.1000	48.8200	-5.934%	26	882	+118.456%
2025-10-20	51.8200	52.0700	51.6900	51.9000	+3.946%	29	872	+105.491%
2025-10-17	47.1500	49.9300	47.1500	49.9300	+0.080%	6	861	+113.599%
2025-10-16	51.5000	52.2500	49.8900	49.8900	+4.482%	10	858	+113.770%
2025-10-15	46.3000	48.5000	46.3000	47.7500	+7.039%	30	857	+123.351%
2025-10-14	41.2500	45.2000	41.2500	44.6100	+4.107%	15	859	+139.072%
2025-10-13	41.0900	42.8500	40.5000	42.8500	+13.781%	50	854	+148.891%
2025-10-10	41.6500	42.2000	37.6600	37.6600	-8.592%	80	827	+183.192%
2025-10-09	41.6500	41.6500	40.0000	41.2000	-4.608%	62	830	+158.859%
2025-10-08	43.1500	43.7400	42.8000	43.1900	-2.944%	15	821	+146.932%
2025-10-07	45.0000	45.1000	44.5000	44.5000	-6.118%	12	810	+139.663%
2025-10-06	44.2000	47.4000	44.2000	47.4000	+10.748%	16	810	+125.000%
2025-10-03	41.0200	43.4500	41.0200	42.8000	+0.117%	30	811	+149.182%
2025-10-02	43.1000	43.1000	42.1000	42.7500	-1.520%	27	808	+149.474%
2025-10-01	40.3000	43.6900	39.7000	43.4100	+6.163%	56	800	+145.681%
2025-09-30	40.2100	40.8900	40.0000	40.8900	-9.133%	17	793	+160.822%
2025-09-29	45.1800	45.3800	44.8000	45.0000	+2.273%	6	785	+137.000%
2025-09-26	46.1000	46.1000	44.0000	44.0000	-0.317%	21	785	+142.386%
2025-09-25	42.7800	44.5600	42.7800	44.1400	-2.129%	22	783	+141.618%
2025-09-24	46.8400	47.2700	45.0400	45.1000	-6.334%	16	783	+136.475%
2025-09-23	48.5500	49.3700	48.1500	48.1500	-1.393%	59	782	+121.495%
2025-09-22	49.8000	50.4400	47.8600	48.8300	-4.517%	151	792	+118.411%
2025-09-19	49.0000	51.1400	48.3300	51.1400	+5.443%	108	805	+108.545%
2025-09-18	48.3700	49.7000	47.3500	48.5000	+6.220%	218	791	+119.897%
2025-09-17	46.0500	46.3500	45.0500	45.6600	-5.661%	26	682	+133.574%
2025-09-16	47.2900	48.5900	47.2900	48.4000	+1.107%	68	669	+120.351%
2025-09-15	44.6000	47.8700	44.4700	47.8700	+16.756%	645	665	+122.791%
2025-09-12	38.2000	41.0000	38.2000	41.0000	+2.628%	36	745	+160.122%
2025-09-11	38.8000	39.9500	37.3600	39.9500	+1.525%	48	756	+166.959%
2025-09-10	39.6800	40.2000	39.0000	39.3500	+1.365%	36	724	+171.029%
2025-09-09	38.6500	39.2900	38.5900	38.8200	+10.221%	17	709	+174.730%
2025-09-08	36.4900	37.4000	35.0200	35.2200	+0.888%	25	712	+202.811%
2025-09-05	34.0500	35.5500	34.0500	34.9100	+5.151%	244	720	+205.500%
2025-09-04	30.7700	33.2000	30.6000	33.2000	+3.977%	18	684	+221.235%
2025-09-03	28.7800	32.2500	28.7800	31.9300	+48.512%	802	674	+234.012%
2025-09-02	20.8700	21.5000	20.5200	21.5000	-5.702%	12	266	+396.047%
2025-08-29	22.1800	23.0000	22.1800	22.8000	+8.571%	8	262	+367.763%
2025-08-28	20.7400	21.0000	20.7400	21.0000	+7.527%	5	262	+407.857%
2025-08-26	19.5300	19.5300	19.5300	19.5300	+11.856%	1	265	+446.083%
2025-08-22	17.4600	17.4600	17.4600	17.4600	+3.314%	1	265	+510.825%
2025-08-19	16.9000	16.9000	16.9000	16.9000	-10.106%	8	265	+531.065%
2025-08-15	18.8000	18.8000	18.8000	18.8000	+3.581%	5	265	+467.287%
2025-08-14	18.1500	18.1500	18.1500	18.1500	+3.419%	3	261	+487.603%
2025-08-13	17.5500	17.5500	17.5500	17.5500	-1.404%	1	261	+507.692%
2025-08-12	17.8000	17.8000	17.8000	17.8000	+4.706%	10	260	+499.157%
2025-08-11	17.1500	17.1500	16.7500	17.0000	-0.643%	35	255	+527.353%
2025-08-08	17.3000	17.3000	17.1100	17.1100	+10.744%	5	254	+523.320%
2025-08-07	15.5000	15.5000	15.4500	15.4500	+0.065%	5	252	+590.291%
2025-08-06	15.4400	15.4400	15.4400	15.4400	+2.728%	3	251	+590.738%
2025-08-05	15.0300	15.0300	15.0300	15.0300	+0.334%	1	253	+609.581%
2025-08-04	14.8700	14.9800	14.8700	14.9800	+15.944%	2	253	+611.949%
2025-08-01	12.9100	12.9200	12.8100	12.9200	-17.707%	7	253	+725.464%
2025-07-30	15.9200	16.0800	15.7000	15.7000	+8.425%	6	259	+579.299%
2025-07-29	14.4800	14.4800	14.4800	14.4800	+2.332%	2	259	+636.533%
2025-07-28	14.1500	14.1500	14.1500	14.1500	-4.521%	1	259	+653.710%
2025-07-25	14.5300	15.3100	14.5300	14.8200	+2.774%	9	258	+619.636%
2025-07-24	14.4200	14.4200	14.4200	14.4200	+0.839%	10	257	+639.598%
2025-07-23	14.6400	14.6400	14.3000	14.3000	-4.667%	11	267	+645.804%
2025-07-22	14.8000	15.0000	14.8000	15.0000	+5.263%	11	257	+611.000%
2025-07-21	13.4500	14.2500	13.4500	14.2500	+11.415%	7	260	+648.421%
2025-07-15	12.1200	12.7900	12.1200	12.7900	+8.390%	8	262	+733.855%
2025-07-14	11.8000	11.8000	11.8000	11.8000	+18.118%	1	262	+803.814%
2025-07-10	9.9900	9.9900	9.9900	9.9900	-5.038%	4	261	+967.568%
2025-07-09	10.4100	10.5200	10.4100	10.5200	-2.683%	2	257	+913.783%
2025-07-07	11.0000	11.0000	10.8100	10.8100	-6.810%	23	256	+886.586%
2025-07-03	11.6000	11.6000	11.6000	11.6000	+2.023%	10	287	+819.397%
2025-07-02	10.8500	11.3700	10.8500	11.3700	+3.552%	10	287	+837.995%
2025-06-30	11.8600	11.8600	10.9500	10.9800	+18.447%	4	283	+871.311%
2025-06-25	9.1900	9.2700	9.1600	9.2700	+11.018%	19	283	+1,050.485%
2025-06-24	8.4500	8.5900	8.3500	8.3500	+4.375%	6	283	+1,177.246%
2025-06-23	8.0000	8.0000	8.0000	8.0000	-14.255%	8	282	+1,233.125%
2025-06-20	9.3300	9.3300	9.3300	9.3300	-16.771%	2	282	+1,043.087%
2025-06-16	11.0700	11.2100	11.0700	11.2100	-3.028%	2	282	+851.383%
2025-06-12	11.5600	11.5600	11.5600	11.5600	-7.223%	30	282	+822.578%
2025-06-11	12.4600	12.4600	12.4600	12.4600	-1.033%	1	252	+755.939%
2025-06-10	12.9000	12.9000	12.5900	12.5900	+13.526%	13	252	+747.101%
2025-06-06	10.3300	11.0900	10.3300	11.0900	+12.589%	64	257	+861.677%
2025-06-05	9.8200	9.8500	9.8200	9.8500	+10.674%	2	248	+982.741%
2025-06-03	9.2300	9.2300	8.9000	8.9000	-7.963%	7	246	+1,098.315%
2025-06-02	9.6700	9.6700	9.6700	9.6700	-10.047%	1	252	+1,002.896%
2025-05-29	10.9000	10.9000	10.7500	10.7500	-2.273%	6	251	+892.093%
2025-05-27	11.0000	11.0000	11.0000	11.0000	-3.678%	5	255	+869.545%
2025-05-22	12.0500	12.0500	11.4200	11.4200	+4.963%	9	251	+833.888%
2025-05-21	10.0000	11.1500	10.0000	10.8800	+23.636%	3	251	+880.239%
2025-05-16	8.7500	8.8000	8.7500	8.8000	+25.714%	4	252	+1,111.932%
2025-05-14	7.0000	7.0000	7.0000	7.0000	+4.478%	1	252	+1,423.571%
2025-05-13	6.5000	6.7000	6.5000	6.7000	+16.522%	2	252	+1,491.791%
2025-05-07	6.0000	6.0500	5.6000	5.7500	-28.125%	13	253	+1,754.783%
2025-05-06	7.9800	8.0000	7.9800	8.0000	0.000%	6	244	+1,233.125%
2025-05-02	8.0000	8.0000	8.0000	8.0000	+11.576%	2	245	+1,233.125%
2025-05-01	7.4000	7.4000	7.1700	7.1700	+3.913%	2	245	+1,387.448%
2025-04-28	6.8300	6.9000	6.8300	6.9000	-0.719%	54	245	+1,445.652%
2025-04-24	7.0100	7.0100	6.9400	6.9500	+7.752%	3	285	+1,434.532%
2025-04-23	6.7500	6.8000	6.4400	6.4500	+13.158%	6	283	+1,553.488%
2025-04-22	5.7500	6.0900	5.6500	5.7000	+5.360%	25	278	+1,771.053%
2025-04-21	5.4100	5.4100	5.4100	5.4100	-10.430%	25	267	+1,871.349%
2025-04-16	6.1500	6.2500	6.0400	6.0400	-15.406%	7	242	+1,665.728%
2025-04-14	7.1400	7.1400	7.1400	7.1400	+4.234%	3	238	+1,393.697%
2025-04-11	6.5000	6.8500	6.5000	6.8500	+28.037%	10	238	+1,456.934%
2025-04-08	5.3500	5.3500	5.3500	5.3500	+20.225%	2	236	+1,893.458%
2025-04-07	4.4500	4.4500	4.4500	4.4500	-16.353%	3	239	+2,296.629%
2025-04-04	6.0800	6.0800	5.3200	5.3200	-28.108%	6	239	+1,904.699%
2025-04-01	7.5000	7.5000	7.3000	7.4000	+19.163%	5	238	+1,341.216%
2025-03-31	6.2100	6.2100	6.2100	6.2100	-13.750%	8	240	+1,617.391%
2025-03-28	7.2000	7.2000	7.2000	7.2000	-18.644%	2	248	+1,381.250%
2025-03-27	8.8500	8.8500	8.8500	8.8500	-7.135%	8	247	+1,105.085%
2025-03-26	9.5300	9.5300	9.5300	9.5300	-8.541%	3	255	+1,019.098%
2025-03-25	10.4200	10.4200	10.4200	10.4200	+7.312%	8	255	+923.512%
2025-03-24	9.7100	9.7100	9.7100	9.7100	+10.216%	1	247	+998.352%
2025-03-21	8.8100	8.8100	8.8100	8.8100	-4.757%	4	248	+1,110.556%
2025-03-19	9.2500	9.2500	9.2500	9.2500	-3.646%	6	248	+1,052.973%
2025-03-13	9.6000	9.6000	9.6000	9.6000	-8.832%	8	256	+1,010.938%
2025-03-12	10.5300	10.5300	10.5300	10.5300	-3.836%	15	256	+912.821%
2025-03-10	11.5300	11.5500	10.9500	10.9500	-19.188%	10	256	+873.973%
2025-03-06	13.5500	13.5500	13.5500	13.5500	+9.451%	8	255	+687.085%
2025-03-04	11.8200	12.4200	11.8200	12.3800	-1.746%	18	255	+761.470%
2025-03-03	12.6000	12.6000	12.6000	12.6000	+8.155%	1	257	+746.429%
2025-02-28	11.6500	11.6500	11.6500	11.6500	-14.527%	2	257	+815.451%
2025-02-25	13.6300	13.6300	13.6300	13.6300	-12.347%	23	267	+682.465%
2025-02-21	15.5500	15.5500	15.5500	15.5500	-4.601%	6	267	+585.852%
2025-02-18	16.4000	16.4000	16.2300	16.3000	-3.550%	13	266	+554.294%
2025-02-14	17.1000	17.1000	16.9000	16.9000	-1.458%	40	251	+531.065%
2025-02-13	16.6000	17.1500	16.6000	17.1500	-3.107%	5	251	+521.866%
2025-02-10	17.7000	17.7000	17.7000	17.7000	+1.724%	1	252	+502.542%
2025-02-07	17.4000	17.4000	17.4000	17.4000	-12.563%	2	253	+512.931%
2025-02-05	19.8800	19.9000	19.6600	19.9000	-28.159%	4	252	+435.930%
2025-02-04	27.7000	27.7000	27.7000	27.7000	+5.524%	23	250	+285.018%
2025-02-03	26.2500	26.2500	26.2500	26.2500	-3.670%	10	238	+306.286%
2025-01-31	26.9500	27.2500	26.7000	27.2500	+9.000%	82	228	+291.376%
2025-01-30	25.0000	25.0000	25.0000	25.0000	+13.636%	2	245	+326.600%
2025-01-29	22.0000	22.0000	22.0000	22.0000	+4.364%	1	245	+384.773%
2025-01-28	22.0000	22.0000	21.0800	21.0800	+1.395%	4	245	+405.930%
2025-01-27	22.0000	22.6500	20.7900	20.7900	-6.351%	55	244	+412.987%
2025-01-17	22.2000	22.2000	22.2000	22.2000	+6.475%	2	216	+380.405%
2025-01-13	20.8500	20.8500	20.8500	20.8500	-7.539%	1	216	+411.511%
2025-01-10	22.5500	22.5500	22.5500	22.5500	-4.409%	16	215	+372.949%
2025-01-06	23.5900	23.5900	23.5900	23.5900	-6.648%	20	219	+352.098%
2024-12-17	27.0000	27.0000	25.2700	25.2700	-1.711%	26	199	+322.042%
2024-12-16	25.4900	26.0500	25.4900	25.7100	+15.811%	14	195	+314.819%
2024-12-12	22.2000	22.2000	22.2000	22.2000	-7.113%	1	185	+380.405%
2024-12-11	22.2000	23.9000	21.8400	23.9000	+27.807%	6	185	+346.234%
2024-12-10	18.7000	18.7000	18.7000	18.7000	+51.540%	10	184	+470.321%
2024-12-02	12.3400	12.3400	12.3400	12.3400	+6.840%	2	181	+764.263%
2024-11-25	11.4700	11.5500	11.4700	11.5500	+0.435%	11	181	+823.377%
2024-11-21	11.5000	11.5000	11.5000	11.5000	-22.297%	15	181	+827.391%
2024-11-19	14.8000	14.8000	14.8000	14.8000	+6.936%	5	181	+620.608%
2024-11-14	13.5000	13.8400	13.5000	13.8400	-4.618%	2	186	+670.592%
2024-11-13	15.4000	15.4000	14.5100	14.5100	-6.387%	3	186	+635.010%
2024-11-11	15.5000	15.5000	15.5000	15.5000	+3.333%	1	186	+588.065%
2024-11-08	15.0000	15.0000	15.0000	15.0000	+14.943%	2	186	+611.000%
2024-10-31	13.0500	13.0500	13.0500	13.0500	+20.276%	5	186	+717.241%
2024-10-23	10.8500	10.8500	10.8500	10.8500	+0.185%	1	186	+882.949%
2024-10-10	10.8300	10.8300	10.8300	10.8300	+7.654%	1	186	+884.765%
2024-09-24	10.0600	10.0600	10.0600	10.0600	-0.691%	1	187	+960.139%
2024-09-18	10.1300	10.1300	10.1300	10.1300	-0.686%	15	187	+952.813%
2024-09-17	10.2000	10.2000	10.2000	10.2000	+5.046%	1	187	+945.588%
2024-09-16	9.7100	9.7100	9.7100	9.7100	+24.647%	3	187	+998.352%
2024-09-11	8.7100	8.7100	7.7900	7.7900	-0.128%	10	187	+1,269.063%
2024-09-10	7.8000	7.8000	7.8000	7.8000	-6.810%	1	179	+1,267.308%
2024-09-09	8.3100	8.3700	8.3100	8.3700	-7.000%	2	178	+1,174.194%
2024-09-06	9.0000	9.0000	9.0000	9.0000	-15.493%	4	178	+1,085.000%
2024-09-05	10.6500	10.6500	10.6500	10.6500	+4.926%	15	178	+901.408%
2024-09-04	10.1500	10.1500	10.1500	10.1500	-3.333%	1	164	+950.739%
2024-09-03	10.0000	10.5000	10.0000	10.5000	-7.407%	5	163	+915.714%
2024-08-29	11.3400	11.3400	11.3400	11.3400	-3.898%	1	158	+840.476%
2024-08-28	11.8000	11.8000	11.8000	11.8000	-11.809%	2	159	+803.814%
2024-08-20	12.7200	13.3800	12.7200	13.3800	+21.636%	2	160	+697.085%
2024-08-14	11.0000	11.0000	11.0000	11.0000	-11.647%	1	158	+869.545%
2024-08-13	12.5300	12.5300	12.4500	12.4500	+5.508%	7	158	+756.627%
2024-08-12	11.8000	11.8000	11.8000	11.8000	-5.600%	1	164	+803.814%
2024-08-09	12.5000	12.5000	12.5000	12.5000	-18.673%	2	164	+753.200%
2024-07-26	15.4900	15.4900	15.3700	15.3700	-1.601%	4	165	+593.884%
2024-07-25	15.5000	15.6200	15.5000	15.6200	-8.762%	11	166	+582.778%
2024-07-24	17.2300	17.2300	17.1200	17.1200	-21.287%	7	171	+522.956%
2024-07-23	20.9400	21.7500	20.9400	21.7500	+16.435%	3	164	+390.345%
2024-07-19	18.6800	18.6800	18.6800	18.6800	-9.671%	2	162	+470.931%
2024-07-18	20.5400	20.6800	20.5400	20.6800	-4.348%	2	161	+415.716%
2024-07-17	21.6200	21.6200	21.6200	21.6200	-6.082%	20	161	+393.293%
2024-07-16	23.0200	23.0200	23.0200	23.0200	+0.174%	5	161	+363.293%
2024-07-12	22.6600	22.9800	22.6600	22.9800	-5.081%	40	161	+364.099%
2024-07-11	26.7500	26.7500	24.2100	24.2100	-5.430%	22	151	+340.520%
2024-07-10	25.6000	25.6000	25.6000	25.6000	+5.263%	1	140	+316.602%
2024-07-05	22.7000	24.3200	22.7000	24.3200	+6.387%	46	140	+338.528%
2024-07-02	22.8600	22.8600	22.8600	22.8600	-1.167%	1	142	+366.535%
2024-06-27	23.1300	23.1300	23.1300	23.1300	+7.631%	1	143	+361.089%
2024-06-25	21.4900	21.4900	21.4900	21.4900	+11.636%	1	143	+396.277%
2024-06-12	19.2500	19.2500	19.2500	19.2500	+7.722%	1	143	+454.026%
2024-06-04	17.8700	17.8700	17.8700	17.8700	-9.611%	1	143	+496.810%
2024-05-28	19.7700	19.7700	19.7700	19.7700	+1.907%	5	143	+439.454%
2024-05-22	19.4000	19.4000	19.4000	19.4000	-4.292%	10	143	+449.742%
2024-05-20	20.1400	20.2700	19.9200	20.2700	+8.686%	21	133	+426.147%
2024-05-16	18.6500	18.6500	18.6500	18.6500	+17.666%	10	123	+471.850%
2024-05-13	15.8500	15.8500	15.8500	15.8500	-1.797%	1	123	+572.871%
2024-05-06	17.9500	17.9500	16.1400	16.1400	+6.184%	4	123	+560.781%
2024-04-25	15.2000	15.2000	15.2000	15.2000	+9.986%	1	123	+601.645%
2024-04-15	14.2700	14.2800	13.8200	13.8200	-6.305%	10	122	+671.708%
2024-04-12	14.8000	14.8000	14.7500	14.7500	-0.338%	28	113	+623.051%
2024-04-11	14.8000	14.8000	14.8000	14.8000	+13.846%	20	112	+620.608%
2024-04-04	13.0000	13.0000	13.0000	13.0000	-0.536%	10	132	+720.385%
2024-04-02	13.0700	13.0700	13.0700	13.0700	+0.927%	50	122	+715.991%
2024-04-01	12.9500	12.9500	12.9500	12.9500	+79.861%	20	122	+723.552%
2024-03-04	7.2000	7.2000	7.2000	7.2000	-11.001%	1	102	+1,381.250%
2024-02-29	8.0900	8.0900	8.0900	8.0900	-3.690%	2	102	+1,218.294%
2024-02-26	8.5000	8.5000	8.4000	8.4000	-1.408%	5	102	+1,169.643%
2024-02-15	8.5200	8.5200	8.5200	8.5200	+18.498%	50	101	+1,151.761%
2024-02-01	7.1900	7.1900	7.1900	7.1900	-4.768%	5	51	+1,383.310%
2024-01-31	7.5500	7.5500	7.5500	7.5500	-29.439%	1	51	+1,312.583%
2024-01-26	10.7000	10.7000	10.7000	10.7000	0.000%	1	50	+896.729%
2024-01-25	10.9400	12.1500	10.7000	10.7000	0.000%	58	50	+896.729%