Dark

GOOGL20261218C235
GOOGL Dec 18 2026 235.00 Call (GOOGL261218C00235000)
option OPRA

EOD

Jul 17, 2026

116.11-18.146%(-25.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	116.1100	116.1100	116.1100	116.1100	-18.146%	1	433	0.000%
2026-07-16	142.2000	142.2000	141.8000	141.8500	+1.242%	8	433	-18.146%
2026-07-15	140.1100	140.1100	140.1100	140.1100	+9.624%	1	433	-17.129%
2026-07-14	127.8100	127.8100	127.8100	127.8100	-7.451%	2	433	-9.154%
2026-07-06	138.1000	138.1000	138.1000	138.1000	-2.265%	1	433	-15.923%
2026-06-18	134.4000	141.3000	134.4000	141.3000	+14.972%	60	454	-17.827%
2026-06-11	122.9000	122.9000	122.9000	122.9000	-13.151%	1	454	-5.525%
2026-06-05	141.4300	141.5100	141.4300	141.5100	+3.307%	2	454	-17.949%
2026-06-04	136.9800	136.9800	136.9800	136.9800	-19.759%	2	455	-15.236%
2026-05-07	170.7100	170.7100	170.7100	170.7100	+19.671%	1	457	-31.984%
2026-04-30	143.0700	143.0700	142.6100	142.6500	+14.809%	56	457	-18.605%
2026-04-29	124.0000	124.2500	124.0000	124.2500	+8.715%	21	499	-6.551%
2026-04-17	114.2900	114.2900	114.2900	114.2900	+1.718%	1	500	+1.592%
2026-04-15	112.3600	112.3600	112.3600	112.3600	+2.313%	1	500	+3.337%
2026-04-14	109.8200	109.8200	109.8200	109.8200	+13.732%	1	500	+5.728%
2026-04-13	96.5600	96.5600	96.5600	96.5600	+15.406%	1	499	+20.246%
2026-04-07	83.6700	83.6700	83.6700	83.6700	+17.845%	3	499	+38.771%
2026-03-31	71.0000	71.0000	71.0000	71.0000	+1.880%	20	498	+63.535%
2026-03-26	69.6900	69.6900	69.6900	69.6900	-6.268%	2	478	+66.609%
2026-03-25	74.3500	74.3500	74.3500	74.3500	-11.970%	2	478	+56.167%
2026-03-20	84.4600	84.4600	84.4600	84.4600	+3.480%	11	480	+37.473%
2026-03-05	81.2300	81.6200	81.2300	81.6200	-4.571%	2	469	+42.257%
2026-03-04	85.5300	85.5300	85.5300	85.5300	-2.939%	27	468	+35.754%
2026-03-02	88.1200	88.1200	88.1200	88.1200	-5.196%	1	441	+31.764%
2026-02-24	92.5500	92.9500	92.1500	92.9500	-1.713%	51	441	+24.917%
2026-02-23	94.5700	94.5700	94.5700	94.5700	-1.520%	1	463	+22.777%
2026-02-20	96.0300	96.0300	96.0300	96.0300	+12.041%	2	464	+20.910%
2026-02-19	85.7100	85.7100	85.7100	85.7100	-16.819%	1	463	+35.468%
2026-02-06	102.7000	103.0400	102.7000	103.0400	-1.444%	2	463	+12.684%
2026-02-05	99.7000	104.5500	99.7000	104.5500	-9.481%	3	462	+11.057%
2026-02-04	115.5000	115.5000	115.5000	115.5000	-0.748%	1	461	+0.528%
2026-01-27	116.3700	116.3700	116.3700	116.3700	+8.706%	1	460	-0.223%
2026-01-21	107.0500	107.0500	107.0500	107.0500	+1.488%	1	461	+8.463%
2026-01-20	107.0400	107.0400	105.4800	105.4800	-9.769%	3	461	+10.078%
2026-01-14	115.2700	116.9000	113.8000	116.9000	-2.891%	8	463	-0.676%
2026-01-13	120.3800	120.3800	120.3800	120.3800	+8.941%	1	462	-3.547%
2026-01-12	110.5000	110.5000	110.5000	110.5000	-1.074%	1	461	+5.077%
2026-01-09	111.5500	111.7000	111.5500	111.7000	+2.807%	6	461	+3.948%
2026-01-08	108.6500	108.6500	108.6500	108.6500	+10.081%	1	458	+6.866%
2026-01-05	98.7000	98.7000	98.7000	98.7000	+3.016%	50	408	+17.639%
2026-01-02	96.4600	96.4600	95.8100	95.8100	-2.235%	16	408	+21.188%
2025-12-26	98.0000	98.0000	98.0000	98.0000	-0.990%	1	407	+18.480%
2025-12-23	98.6300	98.9800	98.6300	98.9800	+12.746%	2	407	+17.307%
2025-12-18	87.7900	87.7900	87.7900	87.7900	+3.282%	7	408	+32.259%
2025-12-17	87.0000	87.0000	85.0000	85.0000	-5.398%	9	408	+36.600%
2025-12-16	90.5100	91.0000	89.8500	89.8500	-3.852%	7	404	+29.226%
2025-12-12	93.4500	93.4500	93.4500	93.4500	-5.175%	2	399	+24.248%
2025-12-11	98.5500	98.5500	98.5500	98.5500	-1.074%	1	397	+17.818%
2025-12-08	99.6200	99.6200	99.6200	99.6200	-7.330%	1	397	+16.553%
2025-12-05	107.8500	107.8500	107.5000	107.5000	+3.217%	2	397	+8.009%
2025-12-04	103.5900	104.1500	103.5900	104.1500	-3.413%	22	397	+11.483%
2025-12-03	107.0000	107.8900	107.0000	107.8300	+3.852%	5	397	+7.679%
2025-12-01	103.8700	104.1600	103.8000	103.8300	-4.848%	6	397	+11.827%
2025-11-28	109.1200	109.1200	109.1200	109.1200	+2.029%	1	396	+6.406%
2025-11-26	108.1500	108.1500	106.7500	106.9500	-2.684%	8	395	+8.565%
2025-11-25	111.0000	111.0000	108.4100	109.9000	+2.280%	70	395	+5.651%
2025-11-24	103.5200	107.4500	102.4800	107.4500	+17.753%	6	341	+8.060%
2025-11-21	91.2500	91.2500	91.2500	91.2500	+9.940%	1	345	+27.244%
2025-11-20	83.0000	83.0000	83.0000	83.0000	-3.297%	15	345	+39.892%
2025-11-19	85.8300	85.8300	85.8300	85.8300	+9.407%	2	360	+35.279%
2025-11-17	78.4500	78.4500	78.4500	78.4500	+4.810%	1	358	+48.005%
2025-11-13	74.8500	74.8500	74.8500	74.8500	-5.647%	1	358	+55.124%
2025-11-10	79.3500	79.3500	79.3300	79.3300	+10.211%	4	357	+46.363%
2025-11-07	71.7500	71.9800	71.7500	71.9800	-7.635%	2	355	+61.309%
2025-11-06	77.9300	77.9300	77.9300	77.9300	+8.387%	4	354	+48.993%
2025-11-04	73.2000	73.2000	71.9000	71.9000	-6.136%	2	358	+61.488%
2025-11-03	74.7800	76.6000	74.7300	76.6000	+2.270%	24	365	+51.580%
2025-10-31	72.9000	74.9000	72.4000	74.9000	-2.002%	13	365	+55.020%
2025-10-30	75.5000	81.5000	75.5000	76.4300	+11.171%	45	367	+51.917%
2025-10-29	64.5300	68.7500	64.5300	68.7500	+7.674%	20	363	+68.887%
2025-10-28	63.8000	63.8500	63.8000	63.8500	-0.312%	3	355	+81.848%
2025-10-27	63.1000	64.0500	63.1000	64.0500	+10.279%	7	361	+81.280%
2025-10-24	55.0000	58.5700	55.0000	58.0800	+11.800%	16	361	+99.914%
2025-10-23	51.9500	51.9500	51.9500	51.9500	+1.070%	1	355	+123.503%
2025-10-22	51.4000	51.4000	51.4000	51.4000	-0.619%	1	356	+125.895%
2025-10-21	51.7700	51.9900	51.3000	51.7200	-5.014%	32	356	+124.497%
2025-10-20	54.0500	54.7200	54.0500	54.4500	+2.639%	42	366	+113.242%
2025-10-17	52.4500	53.0500	52.4500	53.0500	+1.357%	6	364	+118.869%
2025-10-16	53.8000	54.0000	52.0900	52.3400	+2.627%	6	364	+121.838%
2025-10-15	47.6000	51.0000	47.6000	51.0000	+9.208%	13	362	+127.667%
2025-10-14	47.8500	47.8500	46.6800	46.7000	+2.412%	9	363	+148.630%
2025-10-13	44.2200	45.6000	44.1500	45.6000	+12.983%	13	361	+154.627%
2025-10-10	41.5300	42.5500	40.0300	40.3600	-7.601%	33	362	+187.686%
2025-10-09	43.3500	43.6800	42.8000	43.6800	-4.629%	10	371	+165.820%
2025-10-08	46.0000	46.3100	45.4000	45.8000	-3.559%	15	369	+153.515%
2025-10-07	48.0700	48.2400	47.2900	47.4900	-2.244%	13	369	+144.494%
2025-10-06	47.2300	48.5800	47.2300	48.5800	+3.737%	7	369	+139.008%
2025-10-03	43.7000	46.8300	43.7000	46.8300	+2.361%	10	368	+147.939%
2025-10-02	45.2600	45.7500	44.4500	45.7500	-1.102%	19	366	+153.792%
2025-10-01	42.8300	46.2600	42.3200	46.2600	+5.931%	17	366	+150.994%
2025-09-30	43.0000	43.6700	42.9800	43.6700	-1.931%	9	366	+165.880%
2025-09-29	49.5000	49.5000	44.5300	44.5300	-5.013%	17	365	+160.746%
2025-09-26	47.7000	47.9000	46.7900	46.8800	+1.253%	20	365	+147.675%
2025-09-25	44.5000	47.2300	44.2300	46.3000	-4.002%	30	364	+150.778%
2025-09-24	48.6500	49.9700	48.1400	48.2300	-5.929%	18	367	+140.742%
2025-09-22	52.1500	53.2400	50.5000	51.2700	-4.418%	15	366	+126.468%
2025-09-19	51.9500	53.6400	51.7200	53.6400	+4.602%	30	365	+116.462%
2025-09-18	52.0100	52.0100	49.8700	51.2800	+3.596%	42	363	+126.424%
2025-09-17	50.3500	50.3500	47.7900	49.5000	-2.463%	33	376	+134.566%
2025-09-16	50.0300	51.3000	50.0300	50.7500	+1.297%	21	387	+128.788%
2025-09-15	47.9300	50.8700	47.9300	50.1000	+17.606%	28	390	+131.756%
2025-09-12	41.8900	42.9700	41.8900	42.6000	-0.187%	10	394	+172.559%
2025-09-11	40.5500	42.6800	40.5000	42.6800	+3.142%	9	392	+172.048%
2025-09-10	42.3700	42.8300	41.3800	41.3800	-0.024%	8	388	+180.594%
2025-09-09	38.7000	41.3900	38.7000	41.3900	+10.021%	21	388	+180.527%
2025-09-08	38.6000	38.6800	37.3100	37.6200	+0.750%	16	391	+208.639%
2025-09-05	37.6500	37.8300	36.8800	37.3400	+13.254%	90	385	+210.953%
2025-09-04	33.0400	33.0400	32.9700	32.9700	-4.017%	2	366	+252.169%
2025-09-03	33.3000	34.6800	33.1500	34.3500	+44.998%	109	366	+238.020%
2025-08-29	23.6900	23.6900	23.6900	23.6900	+5.055%	1	347	+390.122%
2025-08-25	22.5900	22.5900	22.5500	22.5500	+21.237%	10	347	+414.900%
2025-08-19	18.6000	18.6000	18.6000	18.6000	-1.064%	1	338	+524.247%
2025-08-13	19.3500	19.3500	18.8000	18.8000	-6.234%	2	338	+517.606%
2025-08-12	19.5500	20.0500	19.4100	20.0500	+7.796%	37	338	+479.102%
2025-08-11	18.7000	18.7000	18.6000	18.6000	-0.800%	26	326	+524.247%
2025-08-08	17.8500	19.5700	17.8500	18.7500	+11.276%	48	313	+519.253%
2025-08-06	16.7500	16.9800	16.7000	16.8500	+0.657%	25	329	+589.080%
2025-08-05	16.5900	16.7400	16.5900	16.7400	+2.511%	2	317	+593.608%
2025-08-04	16.1100	16.3300	16.1100	16.3300	+14.677%	2	318	+611.023%
2025-08-01	14.0100	14.2400	14.0100	14.2400	-9.873%	2	318	+715.379%
2025-07-31	15.6000	15.8000	15.6000	15.8000	-9.456%	20	318	+634.873%
2025-07-30	17.4500	17.4800	17.3200	17.4500	+11.859%	4	304	+565.387%
2025-07-28	15.6000	15.6000	15.6000	15.6000	-3.704%	8	303	+644.295%
2025-07-25	16.4000	16.4000	16.2000	16.2000	-1.878%	3	303	+616.728%
2025-07-24	17.8700	17.8700	16.3500	16.5100	+4.494%	30	301	+603.271%
2025-07-23	15.8000	15.8000	15.8000	15.8000	-0.190%	1	305	+634.873%
2025-07-22	15.8300	15.8300	15.8300	15.8300	+7.104%	1	304	+633.481%
2025-07-21	14.7800	14.7800	14.7800	14.7800	+2.639%	1	305	+685.589%
2025-07-18	14.4000	14.4000	14.4000	14.4000	+23.077%	1	305	+706.319%
2025-07-07	11.7000	11.7000	11.7000	11.7000	-5.416%	6	305	+892.393%
2025-07-02	12.3500	12.3700	12.3500	12.3700	+3.950%	2	299	+838.642%
2025-06-30	12.5000	12.7000	11.9000	11.9000	+6.726%	62	303	+875.714%
2025-06-27	11.0000	11.1500	11.0000	11.1500	+11.056%	21	322	+941.345%
2025-06-25	10.1500	10.1500	9.9800	10.0400	+7.495%	20	342	+1,056.474%
2025-06-24	9.2000	9.3400	9.2000	9.3400	+13.075%	2	325	+1,143.148%
2025-06-23	8.6500	9.0500	8.2600	8.2600	-13.326%	56	325	+1,305.690%
2025-06-20	10.1000	10.2800	9.5300	9.5300	-21.693%	16	325	+1,118.363%
2025-06-16	12.2600	12.2600	12.0300	12.1700	-4.324%	3	324	+854.067%
2025-06-13	12.2500	12.7200	12.2500	12.7200	-4.862%	6	325	+812.814%
2025-06-10	13.3700	13.3700	13.3700	13.3700	+6.111%	1	326	+768.437%
2025-06-09	12.6000	12.6000	12.6000	12.6000	+4.913%	1	325	+821.508%
2025-06-06	11.5000	12.0100	11.5000	12.0100	+12.559%	190	325	+866.778%
2025-06-05	10.6700	10.6700	10.6700	10.6700	+8.545%	1	325	+988.191%
2025-06-04	9.8300	9.8300	9.8300	9.8300	-2.286%	2	324	+1,081.180%
2025-06-03	10.0600	10.0600	10.0600	10.0600	-4.282%	5	324	+1,054.175%
2025-06-02	10.5100	10.5100	10.5100	10.5100	-11.606%	1	319	+1,004.757%
2025-05-27	11.8900	11.8900	11.8900	11.8900	+7.117%	5	320	+876.535%
2025-05-23	11.1000	11.1000	11.1000	11.1000	-7.423%	2	326	+946.036%
2025-05-22	11.9900	11.9900	11.9900	11.9900	+1.696%	6	326	+868.390%
2025-05-21	11.7900	11.7900	11.7900	11.7900	+23.197%	5	326	+884.818%
2025-05-16	9.5700	9.5700	9.5700	9.5700	+10.636%	2	321	+1,113.271%
2025-05-15	9.2000	9.2000	8.6500	8.6500	-7.189%	101	320	+1,242.312%
2025-05-14	8.0700	9.3200	8.0700	9.3200	+50.565%	87	415	+1,145.815%
2025-05-09	6.1900	6.1900	6.1900	6.1900	+3.167%	2	451	+1,775.767%
2025-05-07	7.2000	7.2000	6.0000	6.0000	-29.825%	223	451	+1,835.167%
2025-04-25	8.5500	8.5500	8.5500	8.5500	+31.538%	200	330	+1,258.012%
2025-04-16	6.5000	6.5000	6.5000	6.5000	-6.609%	1	345	+1,686.308%
2025-04-15	7.7500	7.7500	6.8000	6.9600	-13.000%	53	345	+1,568.247%
2025-04-14	8.0200	8.0200	8.0000	8.0000	+4.575%	3	333	+1,351.375%
2025-04-11	7.4000	7.6500	7.2000	7.6500	+11.192%	1,204	335	+1,417.778%
2025-04-10	6.8800	6.8800	6.8800	6.8800	+18.621%	1	236	+1,587.645%
2025-04-08	5.8000	5.8000	5.8000	5.8000	-3.333%	100	236	+1,901.897%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+4.167%	1	229	+1,835.167%
2025-04-04	6.6000	6.6000	5.7600	5.7600	-18.298%	22	229	+1,915.799%
2025-04-03	7.0500	7.0500	7.0500	7.0500	-16.071%	1	238	+1,546.950%
2025-04-02	8.4000	8.4000	8.4000	8.4000	+1.818%	10	238	+1,282.262%
2025-04-01	8.1000	8.2500	8.1000	8.2500	+13.793%	6	228	+1,307.394%
2025-03-31	7.2500	7.2500	7.2500	7.2500	-29.612%	2	230	+1,501.517%
2025-03-24	10.3000	10.3000	10.3000	10.3000	+11.111%	1	230	+1,027.282%
2025-03-18	9.2500	9.2700	9.2500	9.2700	-12.133%	18	230	+1,152.535%
2025-03-14	10.5500	10.5500	10.5500	10.5500	+0.957%	2	228	+1,000.569%
2025-03-13	10.4500	10.4500	10.4200	10.4500	-12.552%	18	212	+1,011.100%
2025-03-10	11.9500	11.9500	11.9500	11.9500	-6.053%	1	212	+871.632%
2025-03-04	12.7200	12.7200	12.7200	12.7200	+5.037%	8	213	+812.814%
2025-03-03	12.6000	12.6000	12.1100	12.1100	-7.203%	9	213	+858.794%
2025-02-27	14.2000	14.2000	12.8900	13.0500	-11.224%	7	205	+789.732%
2025-02-26	14.2200	14.7000	14.2200	14.7000	-2.649%	5	203	+689.864%
2025-02-25	15.1000	15.1000	15.1000	15.1000	-13.714%	1	202	+668.940%
2025-02-12	17.3400	17.5000	17.3400	17.5000	-8.616%	2	202	+563.486%
2025-02-07	18.9000	19.1500	18.9000	19.1500	-9.456%	24	201	+506.319%
2025-02-05	21.9100	21.9100	20.4000	21.1500	-24.057%	14	196	+448.983%
2025-01-31	27.8500	27.8500	27.8500	27.8500	+19.528%	2	189	+316.912%
2025-01-29	23.3000	23.3000	23.3000	23.3000	+0.215%	1	189	+398.326%
2025-01-28	21.5000	23.2500	21.5000	23.2500	-0.513%	4	190	+399.398%
2025-01-27	23.7300	23.7300	23.3700	23.3700	-10.115%	2	191	+396.834%
2025-01-21	25.8000	26.0000	25.8000	26.0000	+8.333%	5	190	+346.577%
2025-01-16	24.0000	24.0000	24.0000	24.0000	-1.559%	6	189	+383.792%
2025-01-08	24.4500	24.4500	24.3800	24.3800	-3.216%	2	183	+376.251%
2025-01-06	25.1900	25.1900	25.1900	25.1900	+13.468%	20	183	+360.937%
2025-01-02	22.2000	22.2000	22.2000	22.2000	-1.770%	20	188	+423.018%
2024-12-20	22.6000	22.6000	22.6000	22.6000	-1.739%	1	168	+413.761%
2024-12-13	23.0000	23.0000	23.0000	23.0000	-2.790%	4	167	+404.826%
2024-12-11	23.6700	23.6700	23.6600	23.6600	+29.431%	2	167	+390.744%
2024-12-10	18.2500	18.6400	17.6800	18.2800	+29.554%	67	213	+535.175%
2024-12-06	14.1100	14.1100	14.1100	14.1100	+0.786%	40	149	+722.892%
2024-12-05	14.0500	14.0500	14.0000	14.0000	+4.869%	41	129	+729.357%
2024-12-03	13.3500	13.3500	13.3500	13.3500	+10.331%	1	104	+769.738%
2024-11-22	12.1000	12.1000	12.1000	12.1000	-3.968%	2	103	+859.587%
2024-11-21	11.9500	12.6000	11.9500	12.6000	-16.223%	11	103	+821.508%
2024-11-14	15.0400	15.0400	15.0400	15.0400	-13.064%	1	103	+672.008%
2024-11-12	17.3000	17.3000	17.3000	17.3000	+46.610%	1	102	+571.156%
2024-10-21	11.8000	11.8000	11.8000	11.8000	-2.075%	1	102	+883.983%
2024-10-16	12.0500	12.0500	12.0500	12.0500	-3.600%	1	103	+863.568%
2024-10-14	12.5000	12.5000	12.5000	12.5000	+5.485%	15	103	+828.880%
2024-10-10	11.8500	11.8500	11.8500	11.8500	+1.717%	1	112	+879.831%
2024-10-09	11.6500	11.6500	11.6500	11.6500	-1.853%	15	111	+896.652%
2024-09-30	11.8700	11.8700	11.8700	11.8700	+23.005%	2	96	+878.180%
2024-09-12	9.6500	9.6500	9.6500	9.6500	+7.222%	1	96	+1,103.212%
2024-09-11	9.0000	9.0000	9.0000	9.0000	+4.046%	1	96	+1,190.111%
2024-09-09	8.6500	8.6500	8.6500	8.6500	-35.448%	1	95	+1,242.312%
2024-08-29	13.6700	13.6700	13.4000	13.4000	-2.190%	5	95	+766.493%
2024-08-22	13.7500	13.7500	13.7000	13.7000	-1.439%	9	94	+747.518%
2024-08-21	13.9000	13.9000	13.9000	13.9000	+25.792%	1	96	+735.324%
2024-08-14	11.0500	11.0500	11.0500	11.0500	-13.672%	40	96	+950.769%
2024-08-08	12.8000	12.8000	12.8000	12.8000	-19.294%	16	56	+807.109%
2024-08-01	16.5500	16.5500	15.8600	15.8600	-6.706%	2	72	+632.093%
2024-07-29	17.0000	17.0000	17.0000	17.0000	+6.117%	1	72	+583.000%
2024-07-26	14.8800	16.0200	14.8800	16.0200	-5.765%	32	72	+624.782%
2024-07-25	17.7500	17.7500	17.0000	17.0000	-32.806%	11	73	+583.000%
2024-07-15	25.3200	25.3200	25.3000	25.3000	+3.265%	21	64	+358.933%
2024-07-12	24.5000	24.5000	24.5000	24.5000	-4.297%	2	43	+373.918%
2024-07-11	25.6000	25.6000	25.6000	25.6000	-3.214%	1	42	+353.555%
2024-07-09	26.4500	26.4500	26.4500	26.4500	-1.490%	1	41	+338.979%
2024-07-08	26.8500	26.8500	26.8500	26.8500	+0.187%	10	41	+332.439%
2024-07-05	25.9000	26.8000	25.9000	26.8000	+3.475%	6	32	+333.246%
2024-06-27	25.9000	25.9000	25.9000	25.9000	+19.907%	17	30	+348.301%
2024-06-20	21.6000	21.6000	21.6000	21.6000	+5.882%	1	21	+437.546%
2024-06-10	19.6500	20.4000	19.6500	20.4000	-4.090%	2	21	+469.167%
2024-05-20	22.0000	22.1000	21.2700	21.2700	+3.857%	10	22	+445.886%
2024-05-17	20.4800	20.4800	20.4800	20.4800	-1.206%	2	22	+466.943%
2024-05-16	20.7300	20.7300	20.7300	20.7300	+4.697%	10	22	+460.106%
2024-04-26	19.0000	19.8000	19.0000	19.8000	+41.429%	8	14	+486.414%
2024-04-19	14.0000	14.0000	14.0000	14.0000	-3.448%	1	12	+729.357%
2024-04-09	14.5000	14.5000	14.5000	14.5000	+7.011%	1	11	+700.759%
2024-04-04	13.5500	13.5500	13.5500	13.5500	+1.498%	3	10	+756.900%
2024-04-02	13.3500	13.3500	13.3500	13.3500	+6.800%	1	7	+769.738%
2024-03-18	12.5000	12.5000	12.5000	12.5000	+47.929%	2	6	+828.880%
2024-02-28	7.7500	8.4500	7.7500	8.4500	-12.887%	3	4	+1,274.083%
2024-01-10	9.7000	9.7000	9.7000	9.7000	+3.191%	1	3	+1,097.010%
2024-01-09	9.4000	9.4000	9.4000	9.4000	+4.444%	1	2	+1,135.213%
2024-01-08	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	+1,190.111%