Dark

GOOGL20261218C235
GOOGL Dec 18 2026 235.00 Call (GOOGL261218C00235000)
option OPRA

EOD

Sep 3, 2026

109.96-3.417%(-3.89)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	110.8400	110.8400	109.9600	109.9600	-3.417%	102	442	0.000%
2026-08-21	113.8500	113.8500	113.8500	113.8500	+3.547%	10	439	-3.417%
2026-08-20	109.9500	109.9500	109.9500	109.9500	-2.310%	1	429	+0.009%
2026-08-17	112.5500	112.5500	112.5500	112.5500	-24.569%	1	430	-2.301%
2026-08-04	149.1300	149.2100	149.1300	149.2100	+3.038%	2	429	-26.305%
2026-08-03	137.6500	144.8100	137.6500	144.8100	+30.459%	2	430	-24.066%
2026-07-29	111.0000	111.0000	111.0000	111.0000	+7.777%	1	432	-0.937%
2026-07-28	102.9900	102.9900	102.9900	102.9900	+4.030%	1	432	+6.768%
2026-07-27	99.0000	99.0000	99.0000	99.0000	+7.434%	1	432	+11.071%
2026-07-24	94.0300	94.0300	92.1500	92.1500	-20.636%	2	431	+19.327%
2026-07-17	116.1100	116.1100	116.1100	116.1100	-18.146%	1	433	-5.297%
2026-07-16	142.2000	142.2000	141.8000	141.8500	+1.242%	8	433	-22.481%
2026-07-15	140.1100	140.1100	140.1100	140.1100	+9.624%	1	433	-21.519%
2026-07-14	127.8100	127.8100	127.8100	127.8100	-7.451%	2	433	-13.966%
2026-07-06	138.1000	138.1000	138.1000	138.1000	-2.265%	1	433	-20.377%
2026-06-18	134.4000	141.3000	134.4000	141.3000	+14.972%	60	454	-22.180%
2026-06-11	122.9000	122.9000	122.9000	122.9000	-13.151%	1	454	-10.529%
2026-06-05	141.4300	141.5100	141.4300	141.5100	+3.307%	2	454	-22.295%
2026-06-04	136.9800	136.9800	136.9800	136.9800	-19.759%	2	455	-19.726%
2026-05-07	170.7100	170.7100	170.7100	170.7100	+19.671%	1	457	-35.587%
2026-04-30	143.0700	143.0700	142.6100	142.6500	+14.809%	56	457	-22.916%
2026-04-29	124.0000	124.2500	124.0000	124.2500	+8.715%	21	499	-11.501%
2026-04-17	114.2900	114.2900	114.2900	114.2900	+1.718%	1	500	-3.789%
2026-04-15	112.3600	112.3600	112.3600	112.3600	+2.313%	1	500	-2.136%
2026-04-14	109.8200	109.8200	109.8200	109.8200	+13.732%	1	500	+0.127%
2026-04-13	96.5600	96.5600	96.5600	96.5600	+15.406%	1	499	+13.877%
2026-04-07	83.6700	83.6700	83.6700	83.6700	+17.845%	3	499	+31.421%
2026-03-31	71.0000	71.0000	71.0000	71.0000	+1.880%	20	498	+54.873%
2026-03-26	69.6900	69.6900	69.6900	69.6900	-6.268%	2	478	+57.784%
2026-03-25	74.3500	74.3500	74.3500	74.3500	-11.970%	2	478	+47.895%
2026-03-20	84.4600	84.4600	84.4600	84.4600	+3.480%	11	480	+30.192%
2026-03-05	81.2300	81.6200	81.2300	81.6200	-4.571%	2	469	+34.722%
2026-03-04	85.5300	85.5300	85.5300	85.5300	-2.939%	27	468	+28.563%
2026-03-02	88.1200	88.1200	88.1200	88.1200	-5.196%	1	441	+24.784%
2026-02-24	92.5500	92.9500	92.1500	92.9500	-1.713%	51	441	+18.300%
2026-02-23	94.5700	94.5700	94.5700	94.5700	-1.520%	1	463	+16.274%
2026-02-20	96.0300	96.0300	96.0300	96.0300	+12.041%	2	464	+14.506%
2026-02-19	85.7100	85.7100	85.7100	85.7100	-16.819%	1	463	+28.293%
2026-02-06	102.7000	103.0400	102.7000	103.0400	-1.444%	2	463	+6.716%
2026-02-05	99.7000	104.5500	99.7000	104.5500	-9.481%	3	462	+5.175%
2026-02-04	115.5000	115.5000	115.5000	115.5000	-0.748%	1	461	-4.797%
2026-01-27	116.3700	116.3700	116.3700	116.3700	+8.706%	1	460	-5.508%
2026-01-21	107.0500	107.0500	107.0500	107.0500	+1.488%	1	461	+2.718%
2026-01-20	107.0400	107.0400	105.4800	105.4800	-9.769%	3	461	+4.247%
2026-01-14	115.2700	116.9000	113.8000	116.9000	-2.891%	8	463	-5.937%
2026-01-13	120.3800	120.3800	120.3800	120.3800	+8.941%	1	462	-8.656%
2026-01-12	110.5000	110.5000	110.5000	110.5000	-1.074%	1	461	-0.489%
2026-01-09	111.5500	111.7000	111.5500	111.7000	+2.807%	6	461	-1.558%
2026-01-08	108.6500	108.6500	108.6500	108.6500	+10.081%	1	458	+1.206%
2026-01-05	98.7000	98.7000	98.7000	98.7000	+3.016%	50	408	+11.408%
2026-01-02	96.4600	96.4600	95.8100	95.8100	-2.235%	16	408	+14.769%
2025-12-26	98.0000	98.0000	98.0000	98.0000	-0.990%	1	407	+12.204%
2025-12-23	98.6300	98.9800	98.6300	98.9800	+12.746%	2	407	+11.093%
2025-12-18	87.7900	87.7900	87.7900	87.7900	+3.282%	7	408	+25.253%
2025-12-17	87.0000	87.0000	85.0000	85.0000	-5.398%	9	408	+29.365%
2025-12-16	90.5100	91.0000	89.8500	89.8500	-3.852%	7	404	+22.382%
2025-12-12	93.4500	93.4500	93.4500	93.4500	-5.175%	2	399	+17.667%
2025-12-11	98.5500	98.5500	98.5500	98.5500	-1.074%	1	397	+11.578%
2025-12-08	99.6200	99.6200	99.6200	99.6200	-7.330%	1	397	+10.379%
2025-12-05	107.8500	107.8500	107.5000	107.5000	+3.217%	2	397	+2.288%
2025-12-04	103.5900	104.1500	103.5900	104.1500	-3.413%	22	397	+5.578%
2025-12-03	107.0000	107.8900	107.0000	107.8300	+3.852%	5	397	+1.975%
2025-12-01	103.8700	104.1600	103.8000	103.8300	-4.848%	6	397	+5.904%
2025-11-28	109.1200	109.1200	109.1200	109.1200	+2.029%	1	396	+0.770%
2025-11-26	108.1500	108.1500	106.7500	106.9500	-2.684%	8	395	+2.814%
2025-11-25	111.0000	111.0000	108.4100	109.9000	+2.280%	70	395	+0.055%
2025-11-24	103.5200	107.4500	102.4800	107.4500	+17.753%	6	341	+2.336%
2025-11-21	91.2500	91.2500	91.2500	91.2500	+9.940%	1	345	+20.504%
2025-11-20	83.0000	83.0000	83.0000	83.0000	-3.297%	15	345	+32.482%
2025-11-19	85.8300	85.8300	85.8300	85.8300	+9.407%	2	360	+28.114%
2025-11-17	78.4500	78.4500	78.4500	78.4500	+4.810%	1	358	+40.166%
2025-11-13	74.8500	74.8500	74.8500	74.8500	-5.647%	1	358	+46.907%
2025-11-10	79.3500	79.3500	79.3300	79.3300	+10.211%	4	357	+38.611%
2025-11-07	71.7500	71.9800	71.7500	71.9800	-7.635%	2	355	+52.765%
2025-11-06	77.9300	77.9300	77.9300	77.9300	+8.387%	4	354	+41.101%
2025-11-04	73.2000	73.2000	71.9000	71.9000	-6.136%	2	358	+52.935%
2025-11-03	74.7800	76.6000	74.7300	76.6000	+2.270%	24	365	+43.551%
2025-10-31	72.9000	74.9000	72.4000	74.9000	-2.002%	13	365	+46.809%
2025-10-30	75.5000	81.5000	75.5000	76.4300	+11.171%	45	367	+43.870%
2025-10-29	64.5300	68.7500	64.5300	68.7500	+7.674%	20	363	+59.942%
2025-10-28	63.8000	63.8500	63.8000	63.8500	-0.312%	3	355	+72.216%
2025-10-27	63.1000	64.0500	63.1000	64.0500	+10.279%	7	361	+71.678%
2025-10-24	55.0000	58.5700	55.0000	58.0800	+11.800%	16	361	+89.325%
2025-10-23	51.9500	51.9500	51.9500	51.9500	+1.070%	1	355	+111.665%
2025-10-22	51.4000	51.4000	51.4000	51.4000	-0.619%	1	356	+113.930%
2025-10-21	51.7700	51.9900	51.3000	51.7200	-5.014%	32	356	+112.606%
2025-10-20	54.0500	54.7200	54.0500	54.4500	+2.639%	42	366	+101.947%
2025-10-17	52.4500	53.0500	52.4500	53.0500	+1.357%	6	364	+107.276%
2025-10-16	53.8000	54.0000	52.0900	52.3400	+2.627%	6	364	+110.088%
2025-10-15	47.6000	51.0000	47.6000	51.0000	+9.208%	13	362	+115.608%
2025-10-14	47.8500	47.8500	46.6800	46.7000	+2.412%	9	363	+135.460%
2025-10-13	44.2200	45.6000	44.1500	45.6000	+12.983%	13	361	+141.140%
2025-10-10	41.5300	42.5500	40.0300	40.3600	-7.601%	33	362	+172.448%
2025-10-09	43.3500	43.6800	42.8000	43.6800	-4.629%	10	371	+151.740%
2025-10-08	46.0000	46.3100	45.4000	45.8000	-3.559%	15	369	+140.087%
2025-10-07	48.0700	48.2400	47.2900	47.4900	-2.244%	13	369	+131.543%
2025-10-06	47.2300	48.5800	47.2300	48.5800	+3.737%	7	369	+126.348%
2025-10-03	43.7000	46.8300	43.7000	46.8300	+2.361%	10	368	+134.807%
2025-10-02	45.2600	45.7500	44.4500	45.7500	-1.102%	19	366	+140.350%
2025-10-01	42.8300	46.2600	42.3200	46.2600	+5.931%	17	366	+137.700%
2025-09-30	43.0000	43.6700	42.9800	43.6700	-1.931%	9	366	+151.798%
2025-09-29	49.5000	49.5000	44.5300	44.5300	-5.013%	17	365	+146.935%
2025-09-26	47.7000	47.9000	46.7900	46.8800	+1.253%	20	365	+134.556%
2025-09-25	44.5000	47.2300	44.2300	46.3000	-4.002%	30	364	+137.495%
2025-09-24	48.6500	49.9700	48.1400	48.2300	-5.929%	18	367	+127.991%
2025-09-22	52.1500	53.2400	50.5000	51.2700	-4.418%	15	366	+114.472%
2025-09-19	51.9500	53.6400	51.7200	53.6400	+4.602%	30	365	+104.996%
2025-09-18	52.0100	52.0100	49.8700	51.2800	+3.596%	42	363	+114.431%
2025-09-17	50.3500	50.3500	47.7900	49.5000	-2.463%	33	376	+122.141%
2025-09-16	50.0300	51.3000	50.0300	50.7500	+1.297%	21	387	+116.670%
2025-09-15	47.9300	50.8700	47.9300	50.1000	+17.606%	28	390	+119.481%
2025-09-12	41.8900	42.9700	41.8900	42.6000	-0.187%	10	394	+158.122%
2025-09-11	40.5500	42.6800	40.5000	42.6800	+3.142%	9	392	+157.638%
2025-09-10	42.3700	42.8300	41.3800	41.3800	-0.024%	8	388	+165.732%
2025-09-09	38.7000	41.3900	38.7000	41.3900	+10.021%	21	388	+165.668%
2025-09-08	38.6000	38.6800	37.3100	37.6200	+0.750%	16	391	+192.291%
2025-09-05	37.6500	37.8300	36.8800	37.3400	+13.254%	90	385	+194.483%
2025-09-04	33.0400	33.0400	32.9700	32.9700	-4.017%	2	366	+233.515%
2025-09-03	33.3000	34.6800	33.1500	34.3500	+44.998%	109	366	+220.116%
2025-08-29	23.6900	23.6900	23.6900	23.6900	+5.055%	1	347	+364.162%
2025-08-25	22.5900	22.5900	22.5500	22.5500	+21.237%	10	347	+387.627%
2025-08-19	18.6000	18.6000	18.6000	18.6000	-1.064%	1	338	+491.183%
2025-08-13	19.3500	19.3500	18.8000	18.8000	-6.234%	2	338	+484.894%
2025-08-12	19.5500	20.0500	19.4100	20.0500	+7.796%	37	338	+448.429%
2025-08-11	18.7000	18.7000	18.6000	18.6000	-0.800%	26	326	+491.183%
2025-08-08	17.8500	19.5700	17.8500	18.7500	+11.276%	48	313	+486.453%
2025-08-06	16.7500	16.9800	16.7000	16.8500	+0.657%	25	329	+552.582%
2025-08-05	16.5900	16.7400	16.5900	16.7400	+2.511%	2	317	+556.870%
2025-08-04	16.1100	16.3300	16.1100	16.3300	+14.677%	2	318	+573.362%
2025-08-01	14.0100	14.2400	14.0100	14.2400	-9.873%	2	318	+672.191%
2025-07-31	15.6000	15.8000	15.6000	15.8000	-9.456%	20	318	+595.949%
2025-07-30	17.4500	17.4800	17.3200	17.4500	+11.859%	4	304	+530.143%
2025-07-28	15.6000	15.6000	15.6000	15.6000	-3.704%	8	303	+604.872%
2025-07-25	16.4000	16.4000	16.2000	16.2000	-1.878%	3	303	+578.765%
2025-07-24	17.8700	17.8700	16.3500	16.5100	+4.494%	30	301	+566.021%
2025-07-23	15.8000	15.8000	15.8000	15.8000	-0.190%	1	305	+595.949%
2025-07-22	15.8300	15.8300	15.8300	15.8300	+7.104%	1	304	+594.630%
2025-07-21	14.7800	14.7800	14.7800	14.7800	+2.639%	1	305	+643.978%
2025-07-18	14.4000	14.4000	14.4000	14.4000	+23.077%	1	305	+663.611%
2025-07-07	11.7000	11.7000	11.7000	11.7000	-5.416%	6	305	+839.829%
2025-07-02	12.3500	12.3700	12.3500	12.3700	+3.950%	2	299	+788.925%
2025-06-30	12.5000	12.7000	11.9000	11.9000	+6.726%	62	303	+824.034%
2025-06-27	11.0000	11.1500	11.0000	11.1500	+11.056%	21	322	+886.188%
2025-06-25	10.1500	10.1500	9.9800	10.0400	+7.495%	20	342	+995.219%
2025-06-24	9.2000	9.3400	9.2000	9.3400	+13.075%	2	325	+1,077.302%
2025-06-23	8.6500	9.0500	8.2600	8.2600	-13.326%	56	325	+1,231.235%
2025-06-20	10.1000	10.2800	9.5300	9.5300	-21.693%	16	325	+1,053.830%
2025-06-16	12.2600	12.2600	12.0300	12.1700	-4.324%	3	324	+803.533%
2025-06-13	12.2500	12.7200	12.2500	12.7200	-4.862%	6	325	+764.465%
2025-06-10	13.3700	13.3700	13.3700	13.3700	+6.111%	1	326	+722.438%
2025-06-09	12.6000	12.6000	12.6000	12.6000	+4.913%	1	325	+772.698%
2025-06-06	11.5000	12.0100	11.5000	12.0100	+12.559%	190	325	+815.570%
2025-06-05	10.6700	10.6700	10.6700	10.6700	+8.545%	1	325	+930.553%
2025-06-04	9.8300	9.8300	9.8300	9.8300	-2.286%	2	324	+1,018.616%
2025-06-03	10.0600	10.0600	10.0600	10.0600	-4.282%	5	324	+993.042%
2025-06-02	10.5100	10.5100	10.5100	10.5100	-11.606%	1	319	+946.242%
2025-05-27	11.8900	11.8900	11.8900	11.8900	+7.117%	5	320	+824.811%
2025-05-23	11.1000	11.1000	11.1000	11.1000	-7.423%	2	326	+890.631%
2025-05-22	11.9900	11.9900	11.9900	11.9900	+1.696%	6	326	+817.098%
2025-05-21	11.7900	11.7900	11.7900	11.7900	+23.197%	5	326	+832.655%
2025-05-16	9.5700	9.5700	9.5700	9.5700	+10.636%	2	321	+1,049.007%
2025-05-15	9.2000	9.2000	8.6500	8.6500	-7.189%	101	320	+1,171.214%
2025-05-14	8.0700	9.3200	8.0700	9.3200	+50.565%	87	415	+1,079.828%
2025-05-09	6.1900	6.1900	6.1900	6.1900	+3.167%	2	451	+1,676.414%
2025-05-07	7.2000	7.2000	6.0000	6.0000	-29.825%	223	451	+1,732.667%
2025-04-25	8.5500	8.5500	8.5500	8.5500	+31.538%	200	330	+1,186.082%
2025-04-16	6.5000	6.5000	6.5000	6.5000	-6.609%	1	345	+1,591.692%
2025-04-15	7.7500	7.7500	6.8000	6.9600	-13.000%	53	345	+1,479.885%
2025-04-14	8.0200	8.0200	8.0000	8.0000	+4.575%	3	333	+1,274.500%
2025-04-11	7.4000	7.6500	7.2000	7.6500	+11.192%	1,204	335	+1,337.386%
2025-04-10	6.8800	6.8800	6.8800	6.8800	+18.621%	1	236	+1,498.256%
2025-04-08	5.8000	5.8000	5.8000	5.8000	-3.333%	100	236	+1,795.862%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+4.167%	1	229	+1,732.667%
2025-04-04	6.6000	6.6000	5.7600	5.7600	-18.298%	22	229	+1,809.028%
2025-04-03	7.0500	7.0500	7.0500	7.0500	-16.071%	1	238	+1,459.716%
2025-04-02	8.4000	8.4000	8.4000	8.4000	+1.818%	10	238	+1,209.048%
2025-04-01	8.1000	8.2500	8.1000	8.2500	+13.793%	6	228	+1,232.848%
2025-03-31	7.2500	7.2500	7.2500	7.2500	-29.612%	2	230	+1,416.690%
2025-03-24	10.3000	10.3000	10.3000	10.3000	+11.111%	1	230	+967.573%
2025-03-18	9.2500	9.2700	9.2500	9.2700	-12.133%	18	230	+1,086.192%
2025-03-14	10.5500	10.5500	10.5500	10.5500	+0.957%	2	228	+942.275%
2025-03-13	10.4500	10.4500	10.4200	10.4500	-12.552%	18	212	+952.249%
2025-03-10	11.9500	11.9500	11.9500	11.9500	-6.053%	1	212	+820.167%
2025-03-04	12.7200	12.7200	12.7200	12.7200	+5.037%	8	213	+764.465%
2025-03-03	12.6000	12.6000	12.1100	12.1100	-7.203%	9	213	+808.010%
2025-02-27	14.2000	14.2000	12.8900	13.0500	-11.224%	7	205	+742.605%
2025-02-26	14.2200	14.7000	14.2200	14.7000	-2.649%	5	203	+648.027%
2025-02-25	15.1000	15.1000	15.1000	15.1000	-13.714%	1	202	+628.212%
2025-02-12	17.3400	17.5000	17.3400	17.5000	-8.616%	2	202	+528.343%
2025-02-07	18.9000	19.1500	18.9000	19.1500	-9.456%	24	201	+474.204%
2025-02-05	21.9100	21.9100	20.4000	21.1500	-24.057%	14	196	+419.905%
2025-01-31	27.8500	27.8500	27.8500	27.8500	+19.528%	2	189	+294.829%
2025-01-29	23.3000	23.3000	23.3000	23.3000	+0.215%	1	189	+371.931%
2025-01-28	21.5000	23.2500	21.5000	23.2500	-0.513%	4	190	+372.946%
2025-01-27	23.7300	23.7300	23.3700	23.3700	-10.115%	2	191	+370.518%
2025-01-21	25.8000	26.0000	25.8000	26.0000	+8.333%	5	190	+322.923%
2025-01-16	24.0000	24.0000	24.0000	24.0000	-1.559%	6	189	+358.167%
2025-01-08	24.4500	24.4500	24.3800	24.3800	-3.216%	2	183	+351.025%
2025-01-06	25.1900	25.1900	25.1900	25.1900	+13.468%	20	183	+336.522%
2025-01-02	22.2000	22.2000	22.2000	22.2000	-1.770%	20	188	+395.315%
2024-12-20	22.6000	22.6000	22.6000	22.6000	-1.739%	1	168	+386.549%
2024-12-13	23.0000	23.0000	23.0000	23.0000	-2.790%	4	167	+378.087%
2024-12-11	23.6700	23.6700	23.6600	23.6600	+29.431%	2	167	+364.751%
2024-12-10	18.2500	18.6400	17.6800	18.2800	+29.554%	67	213	+501.532%
2024-12-06	14.1100	14.1100	14.1100	14.1100	+0.786%	40	149	+679.305%
2024-12-05	14.0500	14.0500	14.0000	14.0000	+4.869%	41	129	+685.429%
2024-12-03	13.3500	13.3500	13.3500	13.3500	+10.331%	1	104	+723.670%
2024-11-22	12.1000	12.1000	12.1000	12.1000	-3.968%	2	103	+808.760%
2024-11-21	11.9500	12.6000	11.9500	12.6000	-16.223%	11	103	+772.698%
2024-11-14	15.0400	15.0400	15.0400	15.0400	-13.064%	1	103	+631.117%
2024-11-12	17.3000	17.3000	17.3000	17.3000	+46.610%	1	102	+535.607%
2024-10-21	11.8000	11.8000	11.8000	11.8000	-2.075%	1	102	+831.864%
2024-10-16	12.0500	12.0500	12.0500	12.0500	-3.600%	1	103	+812.531%
2024-10-14	12.5000	12.5000	12.5000	12.5000	+5.485%	15	103	+779.680%
2024-10-10	11.8500	11.8500	11.8500	11.8500	+1.717%	1	112	+827.932%
2024-10-09	11.6500	11.6500	11.6500	11.6500	-1.853%	15	111	+843.863%
2024-09-30	11.8700	11.8700	11.8700	11.8700	+23.005%	2	96	+826.369%
2024-09-12	9.6500	9.6500	9.6500	9.6500	+7.222%	1	96	+1,039.482%
2024-09-11	9.0000	9.0000	9.0000	9.0000	+4.046%	1	96	+1,121.778%
2024-09-09	8.6500	8.6500	8.6500	8.6500	-35.448%	1	95	+1,171.214%
2024-08-29	13.6700	13.6700	13.4000	13.4000	-2.190%	5	95	+720.597%
2024-08-22	13.7500	13.7500	13.7000	13.7000	-1.439%	9	94	+702.628%
2024-08-21	13.9000	13.9000	13.9000	13.9000	+25.792%	1	96	+691.079%
2024-08-14	11.0500	11.0500	11.0500	11.0500	-13.672%	40	96	+895.113%
2024-08-08	12.8000	12.8000	12.8000	12.8000	-19.294%	16	56	+759.063%
2024-08-01	16.5500	16.5500	15.8600	15.8600	-6.706%	2	72	+593.317%
2024-07-29	17.0000	17.0000	17.0000	17.0000	+6.117%	1	72	+546.824%
2024-07-26	14.8800	16.0200	14.8800	16.0200	-5.765%	32	72	+586.392%
2024-07-25	17.7500	17.7500	17.0000	17.0000	-32.806%	11	73	+546.824%
2024-07-15	25.3200	25.3200	25.3000	25.3000	+3.265%	21	64	+334.625%
2024-07-12	24.5000	24.5000	24.5000	24.5000	-4.297%	2	43	+348.816%
2024-07-11	25.6000	25.6000	25.6000	25.6000	-3.214%	1	42	+329.531%
2024-07-09	26.4500	26.4500	26.4500	26.4500	-1.490%	1	41	+315.728%
2024-07-08	26.8500	26.8500	26.8500	26.8500	+0.187%	10	41	+309.534%
2024-07-05	25.9000	26.8000	25.9000	26.8000	+3.475%	6	32	+310.299%
2024-06-27	25.9000	25.9000	25.9000	25.9000	+19.907%	17	30	+324.556%
2024-06-20	21.6000	21.6000	21.6000	21.6000	+5.882%	1	21	+409.074%
2024-06-10	19.6500	20.4000	19.6500	20.4000	-4.090%	2	21	+439.020%
2024-05-20	22.0000	22.1000	21.2700	21.2700	+3.857%	10	22	+416.972%
2024-05-17	20.4800	20.4800	20.4800	20.4800	-1.206%	2	22	+436.914%
2024-05-16	20.7300	20.7300	20.7300	20.7300	+4.697%	10	22	+430.439%
2024-04-26	19.0000	19.8000	19.0000	19.8000	+41.429%	8	14	+455.354%
2024-04-19	14.0000	14.0000	14.0000	14.0000	-3.448%	1	12	+685.429%
2024-04-09	14.5000	14.5000	14.5000	14.5000	+7.011%	1	11	+658.345%
2024-04-04	13.5500	13.5500	13.5500	13.5500	+1.498%	3	10	+711.513%
2024-04-02	13.3500	13.3500	13.3500	13.3500	+6.800%	1	7	+723.670%
2024-03-18	12.5000	12.5000	12.5000	12.5000	+47.929%	2	6	+779.680%
2024-02-28	7.7500	8.4500	7.7500	8.4500	-12.887%	3	4	+1,201.302%
2024-01-10	9.7000	9.7000	9.7000	9.7000	+3.191%	1	3	+1,033.608%
2024-01-09	9.4000	9.4000	9.4000	9.4000	+4.444%	1	2	+1,069.787%
2024-01-08	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	+1,121.778%