Dark

GOOGL20261218C225
GOOGL Dec 18 2026 225.00 Call (GOOGL261218C00225000)
option OPRA

EOD

Sep 3, 2026

120.50+2.658%(+3.12)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	120.5000	120.5000	120.5000	120.5000	+2.658%	20	398	0.000%
2026-08-31	116.3000	117.3800	116.3000	117.3800	-4.817%	2	398	+2.658%
2026-08-26	123.3200	123.3200	123.3200	123.3200	+1.707%	1	398	-2.287%
2026-08-21	120.5000	121.2500	120.5000	121.2500	-1.004%	3	399	-0.619%
2026-08-12	122.4800	122.4800	122.4800	122.4800	-8.358%	1	398	-1.617%
2026-08-10	133.6500	133.6500	133.6500	133.6500	-15.089%	1	398	-9.839%
2026-08-04	157.4000	157.4000	157.4000	157.4000	+1.791%	1	398	-23.443%
2026-08-03	150.5200	154.6300	150.5200	154.6300	+13.548%	7	399	-22.072%
2026-07-31	136.1800	136.1800	136.1800	136.1800	+26.046%	1	400	-11.514%
2026-07-27	108.0400	108.0400	108.0400	108.0400	+5.922%	5	401	+11.533%
2026-07-24	102.0000	102.0000	102.0000	102.0000	+4.082%	5	401	+18.137%
2026-07-23	99.2400	100.1500	98.0000	98.0000	-23.288%	14	406	+22.959%
2026-07-22	127.7500	127.7500	127.7500	127.7500	-0.892%	1	398	-5.675%
2026-07-21	128.9000	128.9000	128.9000	128.9000	-7.466%	1	397	-6.517%
2026-07-20	139.3000	139.3000	139.3000	139.3000	-7.980%	1	397	-13.496%
2026-07-16	151.3000	151.3800	151.3000	151.3800	+7.217%	6	397	-20.399%
2026-07-01	141.1900	141.1900	141.1900	141.1900	+9.841%	1	397	-14.654%
2026-06-22	131.4100	131.4100	128.5400	128.5400	-11.796%	13	397	-6.255%
2026-06-18	145.7300	145.7300	145.7300	145.7300	-1.166%	1	399	-17.313%
2026-06-17	147.4500	147.4500	147.4500	147.4500	+4.456%	1	399	-18.277%
2026-06-12	142.9900	142.9900	141.1600	141.1600	+8.585%	4	399	-14.636%
2026-06-11	130.0000	130.0000	130.0000	130.0000	-13.793%	1	399	-7.308%
2026-06-05	150.8000	150.8000	150.8000	150.8000	+4.144%	1	399	-20.093%
2026-06-03	144.8000	144.8000	144.8000	144.8000	-7.917%	1	400	-16.782%
2026-06-01	157.2500	157.2500	157.2500	157.2500	-4.163%	1	400	-23.370%
2026-05-29	164.0800	164.0800	164.0800	164.0800	-2.554%	1	400	-26.560%
2026-05-22	168.3800	168.3800	168.3800	168.3800	-8.984%	3	400	-28.436%
2026-05-18	185.0000	185.0000	185.0000	185.0000	+2.921%	4	402	-34.865%
2026-05-07	179.7500	179.7500	179.7500	179.7500	+8.153%	1	402	-32.962%
2026-05-04	166.2000	166.2000	166.2000	166.2000	-0.729%	1	402	-27.497%
2026-05-01	167.4200	167.4200	167.4200	167.4200	+9.104%	2	403	-28.025%
2026-04-30	153.4500	153.4500	153.4500	153.4500	+20.533%	15	403	-21.473%
2026-04-24	127.3100	127.3100	127.3100	127.3100	+4.096%	1	416	-5.349%
2026-04-22	122.3000	122.3000	122.3000	122.3000	-0.771%	1	416	-1.472%
2026-04-16	123.2500	123.2500	123.2500	123.2500	+3.571%	1	416	-2.231%
2026-04-15	119.0000	119.0000	119.0000	119.0000	+1.285%	1	417	+1.261%
2026-04-14	118.4000	118.4000	117.4900	117.4900	+11.259%	6	417	+2.562%
2026-04-09	105.6000	105.6000	105.6000	105.6000	+0.629%	23	421	+14.110%
2026-04-08	104.9400	104.9400	104.9400	104.9400	+13.966%	12	421	+14.828%
2026-04-07	92.0800	92.0800	92.0800	92.0800	+13.975%	12	431	+30.864%
2026-04-02	80.7900	80.7900	80.7900	80.7900	-3.776%	1	420	+49.152%
2026-04-01	83.9600	83.9600	83.9600	83.9600	+2.328%	2	420	+43.521%
2026-03-25	81.9000	82.3300	81.9000	82.0500	-2.750%	4	422	+46.862%
2026-03-24	88.0400	88.0400	84.3700	84.3700	-6.349%	3	422	+42.823%
2026-03-20	91.9200	92.0300	90.0900	90.0900	-4.697%	3	421	+33.755%
2026-03-19	94.5300	94.5300	94.5300	94.5300	-4.976%	1	421	+27.473%
2026-03-17	99.4800	99.4800	99.4800	99.4800	+4.364%	5	420	+21.130%
2026-03-16	95.6500	95.6500	95.3200	95.3200	+0.527%	3	422	+26.416%
2026-03-12	94.8200	94.8200	94.8200	94.8200	-4.560%	1	422	+27.083%
2026-03-10	99.3500	99.3500	99.3500	99.3500	-2.041%	2	422	+21.288%
2026-02-11	101.4200	101.4200	101.4200	101.4200	-6.145%	1	420	+18.813%
2026-02-10	107.6000	108.1700	107.6000	108.0600	-2.867%	10	420	+11.512%
2026-02-06	111.0000	113.1700	111.0000	111.2500	+0.497%	7	419	+8.315%
2026-02-05	107.8500	111.8700	107.8500	110.7000	-17.665%	37	420	+8.853%
2026-02-03	134.4500	134.4500	134.4500	134.4500	+6.125%	1	425	-10.376%
2026-02-02	126.6900	126.6900	126.6900	126.6900	+0.627%	2	425	-4.886%
2026-01-30	125.9000	125.9000	125.9000	125.9000	+5.144%	1	427	-4.289%
2026-01-29	119.7400	119.7400	119.7400	119.7400	-0.795%	1	428	+0.635%
2026-01-23	120.7000	120.7000	120.7000	120.7000	+6.890%	1	427	-0.166%
2026-01-20	112.9200	112.9200	112.9200	112.9200	-5.308%	1	427	+6.713%
2026-01-16	119.5000	119.5000	119.2500	119.2500	-5.843%	3	427	+1.048%
2026-01-15	126.6500	126.6500	126.6500	126.6500	+0.380%	1	427	-4.856%
2026-01-13	126.4500	126.4500	126.1700	126.1700	+4.975%	9	428	-4.494%
2026-01-12	120.1900	120.1900	120.1900	120.1900	+0.158%	8	435	+0.258%
2026-01-09	120.0000	120.0000	119.8500	120.0000	+3.422%	4	427	+0.417%
2026-01-08	116.0300	116.0300	116.0300	116.0300	+2.455%	5	429	+3.852%
2026-01-07	113.2500	113.2500	113.2500	113.2500	+8.270%	1	429	+6.402%
2026-01-06	108.3000	108.3000	104.6000	104.6000	-0.219%	6	430	+15.201%
2025-12-31	105.4000	105.4000	104.8300	104.8300	-1.197%	6	430	+14.948%
2025-12-30	106.1000	106.1000	106.1000	106.1000	+2.701%	1	430	+13.572%
2025-12-29	103.3100	103.3100	103.3100	103.3100	-2.730%	1	431	+16.639%
2025-12-26	106.2100	106.2100	106.2100	106.2100	+0.769%	2	431	+13.454%
2025-12-23	105.4000	105.4000	105.4000	105.4000	+2.529%	1	431	+14.326%
2025-12-22	102.8000	102.8000	102.8000	102.8000	+12.473%	5	430	+17.218%
2025-12-17	93.6900	93.6900	91.4000	91.4000	-8.691%	10	430	+31.838%
2025-12-16	100.1000	100.1000	100.1000	100.1000	-1.428%	2	430	+20.380%
2025-12-15	101.5500	101.5500	101.5500	101.5500	-8.842%	1	430	+18.661%
2025-12-10	111.4000	111.4000	111.4000	111.4000	+4.307%	3	430	+8.169%
2025-12-08	108.6300	108.6300	105.9000	106.8000	-7.130%	44	430	+12.828%
2025-12-05	115.0000	115.0000	115.0000	115.0000	0.000%	1	422	+4.783%
2025-12-03	115.1300	115.1300	115.0000	115.0000	+4.879%	2	422	+4.783%
2025-12-01	112.3200	112.3200	109.6500	109.6500	-4.677%	8	421	+9.895%
2025-11-26	113.2600	115.0300	113.2600	115.0300	-2.443%	3	425	+4.755%
2025-11-25	119.4100	119.4100	115.7000	117.9100	+4.133%	4	425	+2.197%
2025-11-24	109.7500	113.2300	109.7500	113.2300	+15.071%	6	424	+6.421%
2025-11-21	99.0000	100.2900	98.4000	98.4000	+8.490%	5	420	+22.459%
2025-11-20	98.6500	102.3200	90.7000	90.7000	-3.511%	5	424	+32.856%
2025-11-19	92.1400	94.0000	92.1400	94.0000	+7.306%	6	420	+28.191%
2025-11-18	84.6000	87.6000	81.5800	87.6000	+3.669%	19	421	+37.557%
2025-11-17	84.5700	84.5700	84.4300	84.5000	+8.264%	5	420	+42.604%
2025-11-14	78.8700	78.8700	78.0500	78.0500	-1.737%	5	422	+54.388%
2025-11-13	81.3900	81.3900	79.4300	79.4300	-7.886%	2	420	+51.706%
2025-11-12	86.5000	86.5000	86.2300	86.2300	-3.362%	2	421	+39.743%
2025-11-10	87.5000	89.4900	87.2000	89.2300	+11.887%	19	420	+35.044%
2025-11-07	79.2000	79.7500	79.1000	79.7500	-8.418%	14	425	+51.097%
2025-11-06	86.1800	87.3300	83.5500	87.0800	+3.126%	34	412	+38.379%
2025-11-05	83.1800	84.4400	83.1800	84.4400	+6.428%	4	407	+42.705%
2025-11-04	80.5500	80.5500	78.3500	79.3400	-4.283%	10	407	+51.878%
2025-11-03	81.9000	83.4200	81.7000	82.8900	+0.717%	5	397	+45.373%
2025-10-31	80.4800	82.3000	80.4000	82.3000	-2.303%	11	397	+46.416%
2025-10-30	85.0300	87.4500	84.1500	84.2400	+12.681%	15	397	+43.044%
2025-10-29	74.8500	74.8500	74.7600	74.7600	+6.724%	3	398	+61.182%
2025-10-28	69.6800	70.0500	69.3000	70.0500	-0.961%	4	396	+72.020%
2025-10-27	68.7200	70.8600	68.7200	70.7300	+10.292%	8	396	+70.366%
2025-10-24	64.2000	64.2000	63.9500	64.1300	+13.004%	7	396	+87.900%
2025-10-22	59.0000	60.3000	55.9500	56.7500	-0.526%	8	395	+112.335%
2025-10-21	58.0000	58.0000	53.6000	57.0500	-5.765%	20	395	+111.218%
2025-10-20	59.9500	60.7600	59.9500	60.5400	+3.135%	10	384	+99.042%
2025-10-17	57.0500	58.7000	56.4000	58.7000	+4.467%	6	383	+105.281%
2025-10-15	54.8800	56.3400	54.8800	56.1900	+7.871%	15	387	+114.451%
2025-10-14	49.0000	52.6200	49.0000	52.0900	+3.620%	6	394	+131.330%
2025-10-13	48.3500	50.2800	48.3500	50.2700	+6.957%	16	395	+139.706%
2025-10-10	50.4000	50.4000	47.0000	47.0000	-3.570%	5	396	+156.383%
2025-10-09	48.3500	49.1500	48.2000	48.7400	-10.206%	10	397	+147.230%
2025-10-06	51.4000	54.2800	51.4000	54.2800	+4.990%	14	397	+121.997%
2025-10-03	49.4700	51.7000	49.4000	51.7000	+1.075%	12	396	+133.075%
2025-10-02	50.2500	51.1500	50.1400	51.1500	-1.159%	6	399	+135.582%
2025-10-01	47.7900	51.7500	47.7900	51.7500	+6.089%	20	398	+132.850%
2025-09-30	48.1200	48.7800	47.9200	48.7800	-5.721%	8	401	+147.027%
2025-09-29	53.0800	53.3400	51.4200	51.7400	-1.970%	6	399	+132.895%
2025-09-26	52.7000	53.4900	52.2200	52.7800	+0.860%	11	399	+128.306%
2025-09-25	49.4000	52.7600	49.4000	52.3300	-3.468%	19	398	+130.269%
2025-09-24	53.7400	54.7600	53.7400	54.2100	-3.815%	10	400	+122.284%
2025-09-22	58.9800	58.9800	56.1100	56.3600	-4.068%	10	399	+113.804%
2025-09-19	57.1100	58.7500	57.1100	58.7500	+8.295%	14	398	+105.106%
2025-09-17	54.3100	54.3100	53.8600	54.2500	-5.058%	3	400	+122.120%
2025-09-16	56.9100	57.1400	56.8800	57.1400	+4.365%	3	401	+110.886%
2025-09-15	53.9700	56.0000	53.9700	54.7500	+13.401%	4	401	+120.091%
2025-09-12	46.9900	48.2800	46.9900	48.2800	+2.592%	3	400	+149.586%
2025-09-11	45.6000	47.0600	45.1400	47.0600	-2.567%	18	400	+156.056%
2025-09-10	47.7800	48.3000	47.4500	48.3000	+5.344%	4	384	+149.482%
2025-09-09	44.6000	45.8500	44.6000	45.8500	+7.503%	4	384	+162.814%
2025-09-08	43.3000	43.6500	42.3300	42.6500	-0.814%	20	386	+182.532%
2025-09-05	42.1800	43.0000	41.6100	43.0000	+11.543%	18	390	+180.233%
2025-09-04	37.0000	38.5500	37.0000	38.5500	-2.331%	19	393	+212.581%
2025-09-03	36.5500	40.0200	36.5500	39.4700	+54.784%	97	389	+205.295%
2025-09-02	26.3500	26.3500	25.5000	25.5000	-8.929%	2	389	+372.549%
2025-08-29	28.0000	28.0000	28.0000	28.0000	0.000%	1	388	+330.357%
2025-08-28	27.6000	28.0000	27.5700	28.0000	+10.541%	12	388	+330.357%
2025-08-27	25.3300	25.3300	25.3300	25.3300	+0.756%	1	388	+375.720%
2025-08-26	24.8500	25.2000	24.8500	25.1400	-4.265%	3	388	+379.316%
2025-08-25	26.1000	26.2600	26.1000	26.2600	+6.575%	5	385	+358.873%
2025-08-22	23.1500	25.4700	23.1500	24.6400	+11.544%	11	388	+389.042%
2025-08-21	21.7900	22.0900	21.7900	22.0900	+5.190%	6	384	+445.496%
2025-08-20	20.0500	21.0000	20.0500	21.0000	-3.137%	3	382	+473.810%
2025-08-19	22.2500	22.2500	21.6800	21.6800	-7.823%	10	384	+455.812%
2025-08-18	23.5400	23.5400	23.5200	23.5200	-4.000%	3	382	+412.330%
2025-08-15	24.4000	24.5000	24.4000	24.5000	+4.478%	6	382	+391.837%
2025-08-14	23.4500	23.4500	23.4500	23.4500	+2.536%	3	376	+413.859%
2025-08-13	22.8700	22.8700	22.8700	22.8700	+2.418%	10	373	+426.891%
2025-08-11	21.5700	22.3300	21.5700	22.3300	-0.756%	3	373	+439.633%
2025-08-08	22.4000	22.5000	22.4000	22.5000	+13.407%	2	372	+435.556%
2025-08-07	19.8400	19.8400	19.8400	19.8400	+0.813%	3	372	+507.359%
2025-08-05	19.6800	19.8500	19.5600	19.6800	+2.075%	10	370	+512.297%
2025-08-04	19.2200	19.3900	19.2100	19.2800	+14.353%	4	375	+525.000%
2025-08-01	16.8600	16.8600	16.8600	16.8600	-18.629%	1	375	+614.709%
2025-07-30	20.0000	20.7200	19.7000	20.7200	+5.607%	21	375	+481.564%
2025-07-29	19.6200	19.6200	19.6200	19.6200	+2.669%	1	390	+514.169%
2025-07-25	19.3900	19.3900	19.1100	19.1100	+1.920%	6	390	+530.560%
2025-07-24	20.1000	20.1000	18.7500	18.7500	-1.264%	9	389	+542.667%
2025-07-23	18.7100	18.9900	18.7100	18.9900	+2.097%	3	383	+534.544%
2025-07-22	18.3000	18.6000	18.3000	18.6000	+1.087%	11	382	+547.849%
2025-07-21	17.6700	18.4000	17.6700	18.4000	+12.469%	18	371	+554.891%
2025-07-18	16.3600	16.3600	16.3600	16.3600	+2.893%	1	356	+636.553%
2025-07-16	16.2300	16.2300	15.9000	15.9000	-2.871%	3	356	+657.862%
2025-07-15	16.1000	16.3700	16.0000	16.3700	+7.697%	7	356	+636.103%
2025-07-11	15.2000	15.2000	15.2000	15.2000	+12.012%	5	359	+692.763%
2025-07-09	13.4500	13.5700	13.4500	13.5700	+4.385%	2	364	+787.988%
2025-07-08	13.0000	13.0000	13.0000	13.0000	-13.333%	1	363	+826.923%
2025-07-03	15.0000	15.0000	15.0000	15.0000	+2.669%	5	362	+703.333%
2025-07-02	14.2400	14.6100	14.2400	14.6100	+2.168%	3	362	+724.778%
2025-06-30	14.5000	14.5000	14.2500	14.3000	+12.157%	13	363	+742.657%
2025-06-27	12.9600	13.0900	12.7500	12.7500	-0.391%	43	350	+845.098%
2025-06-26	12.4900	12.8000	12.4900	12.8000	+6.934%	4	349	+841.406%
2025-06-25	11.4600	12.3700	11.4600	11.9700	+7.451%	13	345	+906.683%
2025-06-24	10.9300	11.1400	10.9300	11.1400	+12.412%	2	353	+981.688%
2025-06-23	10.5000	10.8500	9.9100	9.9100	-15.803%	8	353	+1,115.943%
2025-06-20	13.0000	13.0000	11.7700	11.7700	-17.865%	20	347	+923.789%
2025-06-16	14.2300	14.3300	14.2300	14.3300	-9.304%	2	340	+740.893%
2025-06-10	15.1800	16.7000	15.1800	15.8000	+33.109%	16	340	+662.658%
2025-06-04	11.8700	11.8700	11.8700	11.8700	+0.679%	1	330	+915.164%
2025-06-03	11.7900	11.7900	11.7900	11.7900	-6.429%	2	331	+922.053%
2025-05-30	12.6000	12.6000	12.6000	12.6000	-10.064%	2	331	+856.349%
2025-05-27	13.9500	14.0900	13.9500	14.0100	-3.045%	3	332	+760.100%
2025-05-22	14.4500	14.4500	14.4500	14.4500	+28.444%	2	329	+733.910%
2025-05-19	11.2500	11.2500	11.2500	11.2500	+0.446%	2	331	+971.111%
2025-05-16	11.2000	11.2000	11.2000	11.2000	+36.585%	10	331	+975.893%
2025-05-12	8.5000	8.5000	8.2000	8.2000	-1.324%	10	336	+1,369.512%
2025-05-08	8.0500	8.3100	8.0500	8.3100	-22.336%	19	335	+1,350.060%
2025-05-05	10.7000	10.7000	10.7000	10.7000	+2.099%	1	337	+1,026.168%
2025-05-02	10.3400	10.4800	10.3400	10.4800	+10.316%	26	337	+1,049.809%
2025-05-01	9.5000	9.5000	9.5000	9.5000	+4.510%	15	346	+1,168.421%
2025-04-29	9.1200	9.1200	9.0900	9.0900	-8.735%	4	361	+1,225.633%
2025-04-25	9.9600	9.9600	9.9600	9.9600	+5.397%	2	361	+1,109.839%
2025-04-24	9.4500	9.4500	9.4500	9.4500	+24.342%	1	361	+1,175.132%
2025-04-22	7.6200	7.6200	7.6000	7.6000	+4.683%	102	361	+1,485.526%
2025-04-21	7.2600	7.2600	7.2600	7.2600	-11.893%	23	385	+1,559.780%
2025-04-16	8.0500	8.5500	8.0500	8.2400	-16.768%	30	385	+1,362.379%
2025-04-14	9.9000	9.9000	9.9000	9.9000	+35.616%	1	368	+1,117.172%
2025-04-08	7.3000	7.3000	7.3000	7.3000	+9.774%	1	369	+1,550.685%
2025-04-07	6.6000	7.5500	6.6000	6.6500	-8.904%	11	368	+1,712.030%
2025-04-04	7.9000	8.0000	7.1300	7.3000	-13.609%	170	376	+1,550.685%
2025-04-03	8.5000	8.5000	8.4000	8.4500	-14.213%	3	295	+1,326.036%
2025-04-02	9.8500	9.8500	9.8500	9.8500	-0.505%	1	295	+1,123.350%
2025-04-01	9.9000	9.9000	9.9000	9.9000	+9.392%	1	295	+1,117.172%
2025-03-28	10.5500	10.5500	9.0500	9.0500	-27.888%	30	296	+1,231.492%
2025-03-26	12.5500	12.5500	12.5500	12.5500	+1.373%	2	296	+860.159%
2025-03-24	12.3800	12.3800	12.3800	12.3800	+7.186%	1	294	+873.344%
2025-03-21	11.5500	11.5500	11.5500	11.5500	+3.125%	2	294	+943.290%
2025-03-18	11.2000	11.2000	11.2000	11.2000	-10.757%	10	293	+975.893%
2025-03-17	12.6500	12.6500	12.5500	12.5500	-8.727%	2	300	+860.159%
2025-03-12	13.7000	13.7500	13.7000	13.7500	-1.434%	2	299	+776.364%
2025-03-10	13.9500	13.9500	13.9500	13.9500	-13.300%	16	298	+763.799%
2025-03-06	16.0900	16.0900	16.0900	16.0900	+0.815%	1	297	+648.912%
2025-03-04	15.9600	15.9600	15.9600	15.9600	+7.838%	1	297	+655.013%
2025-02-28	14.8000	14.8000	14.8000	14.8000	-21.277%	20	298	+714.189%
2025-02-24	18.7800	18.8000	18.7800	18.8000	-3.590%	2	299	+540.957%
2025-02-21	19.5000	19.5000	19.5000	19.5000	-6.699%	2	299	+517.949%
2025-02-19	20.6300	20.9000	20.6300	20.9000	+3.108%	9	298	+476.555%
2025-02-18	20.2700	20.2700	20.2700	20.2700	-5.059%	1	298	+494.475%
2025-02-14	21.3500	21.3500	21.3500	21.3500	+3.792%	2	297	+464.403%
2025-02-13	20.5700	20.5700	20.5700	20.5700	-6.500%	8	289	+485.805%
2025-02-07	23.8000	23.8000	21.5000	22.0000	-9.278%	26	289	+447.727%
2025-02-05	23.6500	24.5500	23.4400	24.2500	-28.466%	9	284	+396.907%
2025-02-04	33.2000	33.9000	33.2000	33.9000	+8.134%	3	280	+255.457%
2025-02-03	31.1400	31.4300	31.1400	31.3500	-0.634%	11	278	+284.370%
2025-01-31	31.5500	31.5500	31.5500	31.5500	+10.315%	2	283	+281.933%
2025-01-30	28.6000	28.6000	28.6000	28.6000	+2.878%	1	284	+321.329%
2025-01-29	27.4800	27.8000	27.4800	27.8000	+2.394%	3	284	+333.453%
2025-01-28	27.2000	27.2000	27.1500	27.1500	-7.243%	11	286	+343.831%
2025-01-23	29.2500	29.2700	29.2500	29.2700	-0.780%	10	289	+311.684%
2025-01-21	29.5000	29.5000	29.5000	29.5000	+8.856%	2	291	+308.475%
2025-01-15	27.1000	27.1000	27.1000	27.1000	+13.152%	2	291	+344.649%
2025-01-14	24.8400	24.8400	23.9500	23.9500	-3.622%	9	293	+403.132%
2025-01-13	24.8500	24.8500	24.8500	24.8500	-13.021%	1	293	+384.909%
2025-01-07	28.6300	28.9800	28.5200	28.5700	+7.811%	14	292	+321.771%
2025-01-03	26.6000	26.6000	26.5000	26.5000	+8.163%	4	281	+354.717%
2025-01-02	24.5000	24.5000	24.5000	24.5000	-13.580%	1	281	+391.837%
2024-12-23	28.3500	28.3500	28.3500	28.3500	+1.978%	1	281	+325.044%
2024-12-20	27.8000	27.8000	27.8000	27.8000	+3.346%	1	280	+333.453%
2024-12-18	29.3800	29.3800	26.9000	26.9000	+3.462%	16	280	+347.955%
2024-12-13	26.0000	26.0000	26.0000	26.0000	-7.638%	20	283	+363.462%
2024-12-12	28.1500	28.1500	28.1500	28.1500	+6.427%	20	293	+328.064%
2024-12-11	26.4500	26.4500	26.4500	26.4500	+21.721%	2	293	+355.577%
2024-12-10	22.0000	22.0000	21.5500	21.7300	+27.824%	12	293	+454.533%
2024-12-09	17.0000	17.0000	17.0000	17.0000	+6.250%	1	291	+608.824%
2024-12-05	16.0000	16.0000	16.0000	16.0000	-0.929%	1	290	+653.125%
2024-12-04	16.1500	16.1500	16.1500	16.1500	+4.802%	1	290	+646.130%
2024-12-03	15.4100	15.4100	15.4100	15.4100	+16.742%	2	289	+681.960%
2024-11-29	13.2000	13.2000	13.2000	13.2000	-5.714%	2	289	+812.879%
2024-11-21	14.0000	14.0000	14.0000	14.0000	-17.647%	20	310	+760.714%
2024-11-15	17.0000	17.0000	17.0000	17.0000	-10.053%	2	310	+608.824%
2024-11-13	18.9000	18.9000	18.9000	18.9000	-4.304%	9	309	+537.566%
2024-11-12	19.8500	19.8500	19.7500	19.7500	+9.722%	20	300	+510.127%
2024-11-06	18.0000	18.0000	18.0000	18.0000	+20.000%	2	280	+569.444%
2024-11-04	15.0000	15.0000	15.0000	15.0000	-10.180%	1	282	+703.333%
2024-10-31	16.7000	16.7000	16.7000	16.7000	-13.516%	2	281	+621.557%
2024-10-30	19.3100	19.3100	19.3100	19.3100	+21.066%	1	279	+524.029%
2024-10-29	15.9500	15.9500	15.9500	15.9500	+7.047%	2	280	+655.486%
2024-10-28	14.9000	14.9000	14.9000	14.9000	+9.158%	2	282	+708.725%
2024-10-25	13.6500	13.6500	13.6500	13.6500	-1.799%	2	284	+782.784%
2024-10-22	13.9500	13.9500	13.9000	13.9000	+2.206%	13	285	+766.906%
2024-10-21	13.6000	13.6000	13.6000	13.6000	-1.805%	1	285	+786.029%
2024-10-17	13.8500	13.8500	13.8500	13.8500	-2.739%	1	286	+770.036%
2024-10-16	14.2200	14.2400	14.2200	14.2400	-1.111%	54	287	+746.208%
2024-10-14	14.4000	14.4000	14.4000	14.4000	+3.896%	3	334	+736.806%
2024-10-11	13.8600	13.8600	13.8600	13.8600	-1.000%	2	337	+769.408%
2024-10-08	14.0000	14.0000	14.0000	14.0000	-0.498%	1	337	+760.714%
2024-10-03	14.0700	14.0700	14.0700	14.0700	+10.787%	1	336	+756.432%
2024-09-25	12.7000	12.7000	12.7000	12.7000	+5.833%	1	337	+848.819%
2024-09-13	12.0000	12.0000	12.0000	12.0000	+3.181%	4	336	+904.167%
2024-09-12	11.6300	11.6300	11.6300	11.6300	+10.551%	5	336	+936.113%
2024-09-10	9.9500	10.5200	9.9500	10.5200	-2.140%	4	331	+1,045.437%
2024-09-09	10.7500	10.7500	10.7500	10.7500	-6.522%	20	327	+1,020.930%
2024-09-06	12.4000	12.4000	11.5000	11.5000	-8.000%	8	327	+947.826%
2024-09-05	12.5000	12.5000	12.5000	12.5000	-4.434%	1	326	+864.000%
2024-09-04	13.5000	13.5800	12.7000	13.0800	-5.217%	98	325	+821.254%
2024-09-03	13.8000	13.8000	13.8000	13.8000	-5.802%	1	348	+773.188%
2024-08-30	14.6500	14.6500	14.6500	14.6500	+0.480%	52	373	+722.526%
2024-08-29	14.5800	14.5800	14.5800	14.5800	-8.589%	1	373	+726.475%
2024-08-27	15.9500	15.9500	15.9500	15.9500	-4.262%	1	372	+655.486%
2024-08-21	16.3700	16.6600	15.3600	16.6600	+3.478%	3	371	+623.289%
2024-08-19	16.1000	16.1000	16.1000	16.1000	+11.034%	1	371	+648.447%
2024-08-16	14.5000	14.5000	14.5000	14.5000	+1.045%	10	371	+731.034%
2024-08-15	14.3500	14.3500	14.3500	14.3500	+6.296%	3	371	+739.721%
2024-08-14	13.1700	13.7200	13.1700	13.5000	-16.923%	4	371	+792.593%
2024-08-13	16.2500	16.2500	16.2500	16.2500	+6.488%	1	370	+641.538%
2024-08-12	15.2600	15.2600	15.2600	15.2600	-0.586%	1	369	+689.646%
2024-08-09	14.2300	15.3500	14.2300	15.3500	-2.540%	44	368	+685.016%
2024-08-08	15.4500	15.7500	15.4500	15.7500	+8.099%	15	356	+665.079%
2024-08-07	15.3500	15.4000	14.5700	14.5700	-8.076%	60	361	+727.042%
2024-08-05	15.8500	15.8500	15.8500	15.8500	-17.405%	40	361	+660.252%
2024-08-01	19.1900	19.1900	19.1900	19.1900	-4.764%	3	341	+527.931%
2024-07-31	20.1500	20.1500	20.1500	20.1500	+10.714%	2	341	+498.015%
2024-07-30	18.2000	18.2000	18.2000	18.2000	-6.282%	5	341	+562.088%
2024-07-29	19.4200	19.4200	19.4200	19.4200	+12.060%	1	346	+520.494%
2024-07-26	17.1000	17.3300	17.1000	17.3300	-15.546%	8	346	+595.326%
2024-07-24	21.7200	21.7200	20.3700	20.5200	-20.803%	9	343	+487.232%
2024-07-23	25.9100	25.9100	25.9100	25.9100	+9.003%	3	348	+365.071%
2024-07-18	25.8500	25.8500	23.7600	23.7700	-14.496%	105	348	+406.942%
2024-07-11	27.8000	27.8000	27.8000	27.8000	-7.825%	9	243	+333.453%
2024-07-10	30.1600	30.1600	30.1600	30.1600	+2.935%	1	234	+299.536%
2024-07-05	29.3000	29.3000	29.3000	29.3000	+8.922%	20	234	+311.263%
2024-07-02	26.9000	26.9000	26.9000	26.9000	+3.303%	2	234	+347.955%
2024-07-01	26.0400	26.0400	26.0400	26.0400	-3.556%	1	234	+362.750%
2024-06-28	27.0000	27.0000	27.0000	27.0000	-1.099%	2	233	+346.296%
2024-06-27	27.2900	27.3000	27.2900	27.3000	+19.947%	10	232	+341.392%
2024-06-20	22.7600	22.7600	22.7600	22.7600	+2.800%	5	232	+429.438%
2024-06-18	22.7500	22.7500	22.1400	22.1400	-6.975%	7	243	+444.264%
2024-06-17	22.2500	23.8000	22.2500	23.8000	+5.778%	46	243	+406.303%
2024-06-14	22.5000	22.5000	22.5000	22.5000	-0.881%	88	287	+435.556%
2024-06-13	22.6400	23.4500	22.6400	22.7000	-4.421%	12	243	+430.837%
2024-06-12	23.7500	23.7500	23.7500	23.7500	+3.261%	1	233	+407.368%
2024-06-05	23.0000	23.0000	23.0000	23.0000	+4.545%	2	232	+423.913%
2024-06-04	22.0000	22.0000	22.0000	22.0000	-9.651%	1	230	+447.727%
2024-05-22	24.3500	24.3500	24.3500	24.3500	-0.653%	1	229	+394.867%
2024-05-20	24.5100	24.5100	24.5100	24.5100	+5.647%	1	228	+391.636%
2024-05-17	23.2000	23.2000	23.2000	23.2000	+2.428%	108	228	+419.397%
2024-05-16	22.6700	23.0500	22.2500	22.6500	+4.378%	90	228	+432.009%
2024-05-10	21.7000	21.7000	21.7000	21.7000	+2.844%	2	138	+455.300%
2024-05-09	21.1000	21.1000	21.1000	21.1000	-3.653%	1	137	+471.090%
2024-05-08	21.9000	21.9000	21.9000	21.9000	+2.817%	1	136	+450.228%
2024-05-07	21.3000	21.3000	21.3000	21.3000	+6.500%	2	135	+465.728%
2024-05-03	19.6500	20.0000	19.6500	20.0000	-0.843%	4	135	+502.500%
2024-04-30	20.1700	20.1700	20.1700	20.1700	-10.949%	2	133	+497.422%
2024-04-29	21.1200	22.6500	21.1200	22.6500	+2.304%	2	133	+432.009%
2024-04-26	22.3600	22.3600	22.1400	22.1400	+30.235%	4	132	+444.264%
2024-04-25	17.0000	17.0000	17.0000	17.0000	+1.493%	1	132	+608.824%
2024-04-22	16.7500	16.7500	16.7500	16.7500	-2.332%	1	131	+619.403%
2024-04-15	17.1500	17.1500	17.1500	17.1500	+0.882%	10	131	+602.624%
2024-04-09	17.0000	17.0000	17.0000	17.0000	+19.298%	3	141	+608.824%
2024-03-25	14.2500	14.2500	14.2500	14.2500	+17.671%	1	138	+745.614%
2024-03-14	12.1100	12.1100	12.1100	12.1100	+12.130%	1	137	+895.045%
2024-03-13	10.8000	10.8000	10.8000	10.8000	+5.882%	2	137	+1,015.741%
2024-03-11	10.2000	10.2000	10.2000	10.2000	+0.990%	1	139	+1,081.373%
2024-03-08	10.1000	10.1000	10.1000	10.1000	+7.447%	12	140	+1,093.069%
2024-03-07	9.4000	9.4000	9.4000	9.4000	+8.796%	20	141	+1,181.915%
2024-03-06	8.4000	8.6400	8.4000	8.6400	-5.780%	10	152	+1,294.676%
2024-03-05	9.0000	9.1700	8.4000	9.1700	-0.542%	7	152	+1,214.068%
2024-03-04	9.3000	9.3000	8.8000	9.2200	-6.301%	12	154	+1,206.941%
2024-02-28	9.8400	9.8400	9.8400	9.8400	-11.749%	1	154	+1,124.593%
2024-02-26	11.1500	11.4400	10.0600	11.1500	-2.107%	10	154	+980.717%
2024-02-23	11.3900	11.3900	11.3900	11.3900	+2.891%	14	151	+957.946%
2024-02-22	11.0700	11.0700	11.0700	11.0700	+5.429%	3	151	+988.528%
2024-02-21	11.5000	11.5000	10.5000	10.5000	+11.702%	8	154	+1,047.619%
2024-02-20	10.5500	10.5500	9.4000	9.4000	-10.391%	6	157	+1,181.915%
2024-02-15	10.4700	11.0000	10.4700	10.4900	-16.680%	105	156	+1,048.713%
2024-02-12	12.2700	12.5900	12.2700	12.5900	+17.116%	2	154	+857.109%
2024-02-07	10.7500	10.7500	10.7500	10.7500	+1.896%	85	155	+1,020.930%
2024-02-06	10.5500	10.5500	10.5500	10.5500	+23.392%	1	70	+1,042.180%
2024-02-02	8.5500	8.5500	8.5500	8.5500	-13.636%	2	70	+1,309.357%
2024-02-01	11.0100	11.0100	9.9000	9.9000	+5.319%	8	68	+1,117.172%
2024-01-31	10.5800	10.5800	9.3900	9.4000	-30.627%	35	68	+1,181.915%
2024-01-30	13.5500	13.5500	13.5500	13.5500	-8.011%	2	36	+789.299%
2024-01-29	14.7300	14.7300	14.7300	14.7300	+9.111%	15	36	+718.058%
2024-01-25	13.5000	13.5000	13.5000	13.5000	+11.570%	1	33	+792.593%
2024-01-23	12.1000	12.1000	12.1000	12.1000	+2.542%	20	32	+895.868%
2024-01-22	13.4000	13.4000	11.8000	11.8000	+6.787%	6	17	+921.186%
2024-01-18	11.0500	11.0500	11.0500	11.0500	+5.742%	2	11	+990.498%
2024-01-17	10.4500	10.4500	10.4500	10.4500	+1.456%	1	9	+1,053.110%
2024-01-08	8.8700	10.3000	8.8700	10.3000	0.000%	8	8	+1,069.903%